iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 7.31
   
  • Change Today:
    $0.05
  • 52 Week High: $7.36
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 140,820
  • Market Cap: $1,139.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:02 $7.28 15,091 $109,908 Sell AT
15:02 $7.28 15,091 $109,908 Sell AT
14:42 $7.32 13,780 $100,828 Sell AT
14:57 $7.29 13,413 $97,754 Buy AT
14:59 $7.29 13,413 $97,754 Buy AT
14:59 $7.29 13,413 $97,754 Buy AT
14:59 $7.29 13,413 $97,754 Buy AT
12:52 $7.28 6,000 $43,650 Sell AT
14:34 $7.33 3,695 $27,077 Sell AT
13:30 $7.28 3,070 $22,356 Buy AT
09:25 $7.28 2,181 $15,873 Buy O
13:30 $7.30 2,000 $14,600 Buy AT
14:38 $7.31 1,889 $13,810 Sell AT
08:37 $7.28 1,552 $11,293 Buy O
13:38 $7.33 1,475 $10,815 Buy AT
14:41 $7.32 1,478 $10,812 Sell AT
14:41 $7.32 1,478 $10,812 Sell AT
14:41 $7.32 1,478 $10,812 Sell AT
12:25 $7.28 1,485 $10,811 Buy AT
13:11 $7.27 1,409 $10,249 Buy AT
13:38 $7.33 1,377 $10,096 Buy AT
14:40 $7.32 1,351 $9,888 Buy AT
15:47 $7.30 1,295 $9,456 Buy O
14:42 $7.32 1,000 $7,319 Buy AT
11:06 $7.28 923 $6,719 Unknown AT
14:49 $7.30 900 $6,571 Buy AT
09:59 $7.28 901 $6,555 Sell AT
13:43 $7.34 800 $5,868 Sell RQ
14:07 $7.34 700 $5,136 Buy AT
13:30 $7.30 572 $4,175 Buy AT
14:52 $7.30 525 $3,830 Buy AT
14:37 $7.33 500 $3,664 Sell AT
14:42 $7.32 500 $3,660 Buy AT
13:30 $7.30 500 $3,650 Buy AT
15:25 $7.29 339 $2,472 Sell AT
14:42 $7.31 220 $1,609 Sell AT
14:57 $7.29 189 $1,378 Buy AT
13:30 $7.30 184 $1,343 Buy AT
13:32 $7.36 170 $1,250 Buy AT
14:58 $7.29 160 $1,166 Sell AT
08:00 $7.27 140 $1,018 Buy UT
12:57 $7.28 105 $764 Buy AT
14:59 $7.29 92 $670 Sell AT
09:05 $7.28 73 $531 Buy AT
13:34 $7.33 72 $528 Sell AT
13:51 $7.35 69 $507 Buy AT
14:41 $7.32 66 $483 Sell AT
08:00 $7.27 60 $436 Unknown
14:40 $7.32 58 $424 Sell AT
12:39 $7.28 58 $422 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSML Market Data

Currency US Dollars
Price $ 7.31
Change Today $ 0.05
% Change 0.68 %
52 Week High $7.36
52 Week Low $5.78
Volume 140,820
Shares Issued 156.00m
Market Cap $1,139.74m

Trades for 15-May-2024

Time Volume / Share Price
16:03 7 @ $7.30
15:55 4 @ $7.30
15:52 7 @ $7.30
15:47 1,295 @ $7.30
15:27 14 @ $7.29

Top of Page