15:02 |
$7.28 |
15,091 |
$109,908 |
Sell |
AT |
15:02 |
$7.28 |
15,091 |
$109,908 |
Sell |
AT |
14:42 |
$7.32 |
13,780 |
$100,828 |
Sell |
AT |
14:57 |
$7.29 |
13,413 |
$97,754 |
Buy |
AT |
14:59 |
$7.29 |
13,413 |
$97,754 |
Buy |
AT |
14:59 |
$7.29 |
13,413 |
$97,754 |
Buy |
AT |
14:59 |
$7.29 |
13,413 |
$97,754 |
Buy |
AT |
12:52 |
$7.28 |
6,000 |
$43,650 |
Sell |
AT |
14:34 |
$7.33 |
3,695 |
$27,077 |
Sell |
AT |
13:30 |
$7.28 |
3,070 |
$22,356 |
Buy |
AT |
09:25 |
$7.28 |
2,181 |
$15,873 |
Buy |
O |
13:30 |
$7.30 |
2,000 |
$14,600 |
Buy |
AT |
14:38 |
$7.31 |
1,889 |
$13,810 |
Sell |
AT |
08:37 |
$7.28 |
1,552 |
$11,293 |
Buy |
O |
13:38 |
$7.33 |
1,475 |
$10,815 |
Buy |
AT |
14:41 |
$7.32 |
1,478 |
$10,812 |
Sell |
AT |
14:41 |
$7.32 |
1,478 |
$10,812 |
Sell |
AT |
14:41 |
$7.32 |
1,478 |
$10,812 |
Sell |
AT |
12:25 |
$7.28 |
1,485 |
$10,811 |
Buy |
AT |
13:11 |
$7.27 |
1,409 |
$10,249 |
Buy |
AT |
13:38 |
$7.33 |
1,377 |
$10,096 |
Buy |
AT |
14:40 |
$7.32 |
1,351 |
$9,888 |
Buy |
AT |
15:47 |
$7.30 |
1,295 |
$9,456 |
Buy |
O |
14:42 |
$7.32 |
1,000 |
$7,319 |
Buy |
AT |
11:06 |
$7.28 |
923 |
$6,719 |
Unknown |
AT |
14:49 |
$7.30 |
900 |
$6,571 |
Buy |
AT |
09:59 |
$7.28 |
901 |
$6,555 |
Sell |
AT |
13:43 |
$7.34 |
800 |
$5,868 |
Sell |
RQ |
14:07 |
$7.34 |
700 |
$5,136 |
Buy |
AT |
13:30 |
$7.30 |
572 |
$4,175 |
Buy |
AT |
14:52 |
$7.30 |
525 |
$3,830 |
Buy |
AT |
14:37 |
$7.33 |
500 |
$3,664 |
Sell |
AT |
14:42 |
$7.32 |
500 |
$3,660 |
Buy |
AT |
13:30 |
$7.30 |
500 |
$3,650 |
Buy |
AT |
15:25 |
$7.29 |
339 |
$2,472 |
Sell |
AT |
14:42 |
$7.31 |
220 |
$1,609 |
Sell |
AT |
14:57 |
$7.29 |
189 |
$1,378 |
Buy |
AT |
13:30 |
$7.30 |
184 |
$1,343 |
Buy |
AT |
13:32 |
$7.36 |
170 |
$1,250 |
Buy |
AT |
14:58 |
$7.29 |
160 |
$1,166 |
Sell |
AT |
08:00 |
$7.27 |
140 |
$1,018 |
Buy |
UT |
12:57 |
$7.28 |
105 |
$764 |
Buy |
AT |
14:59 |
$7.29 |
92 |
$670 |
Sell |
AT |
09:05 |
$7.28 |
73 |
$531 |
Buy |
AT |
13:34 |
$7.33 |
72 |
$528 |
Sell |
AT |
13:51 |
$7.35 |
69 |
$507 |
Buy |
AT |
14:41 |
$7.32 |
66 |
$483 |
Sell |
AT |
08:00 |
$7.27 |
60 |
$436 |
Unknown |
|
14:40 |
$7.32 |
58 |
$424 |
Sell |
AT |
12:39 |
$7.28 |
58 |
$422 |
Sell |
AT |
16:03 |
7 @ $7.30 |
15:55 |
4 @ $7.30 |
15:52 |
7 @ $7.30 |
15:47 |
1,295 @ $7.30 |
15:27 |
14 @ $7.29 |
Top of Page
You are here:
research