13:20 |
$7.27 |
14 |
$102 |
Buy |
AT |
13:16 |
$7.27 |
6 |
$44 |
Buy |
AT |
13:13 |
$7.27 |
52 |
$378 |
Sell |
AT |
13:11 |
$7.27 |
1,409 |
$10,249 |
Buy |
AT |
12:57 |
$7.28 |
105 |
$764 |
Buy |
AT |
12:52 |
$7.28 |
6,000 |
$43,650 |
Sell |
AT |
12:39 |
$7.28 |
58 |
$422 |
Sell |
AT |
12:35 |
$7.28 |
2 |
$15 |
Buy |
AT |
12:29 |
$7.28 |
50 |
$364 |
Buy |
AT |
12:25 |
$7.28 |
15 |
$109 |
Buy |
AT |
12:25 |
$7.28 |
1,485 |
$10,811 |
Buy |
AT |
12:15 |
$7.28 |
31 |
$226 |
Buy |
AT |
12:14 |
$7.28 |
1 |
$7 |
Buy |
O |
11:55 |
$7.28 |
6 |
$44 |
Buy |
O |
11:33 |
$7.29 |
49 |
$357 |
Buy |
AT |
11:27 |
$7.29 |
0 |
$0 |
Buy |
O |
11:06 |
$7.28 |
923 |
$6,719 |
Unknown |
AT |
11:01 |
$7.28 |
1 |
$7 |
Buy |
AT |
10:56 |
$7.28 |
26 |
$189 |
Buy |
AT |
10:36 |
$7.28 |
1 |
$7 |
Buy |
O |
10:27 |
$7.28 |
33 |
$240 |
Sell |
AT |
10:15 |
$7.28 |
14 |
$102 |
Buy |
AT |
09:59 |
$7.28 |
901 |
$6,555 |
Sell |
AT |
09:59 |
$7.28 |
10 |
$73 |
Sell |
AT |
09:40 |
$7.28 |
27 |
$197 |
Buy |
AT |
09:25 |
$7.28 |
44 |
$320 |
Buy |
AT |
09:25 |
$7.28 |
2,181 |
$15,873 |
Buy |
O |
09:05 |
$7.28 |
73 |
$531 |
Buy |
AT |
08:37 |
$7.28 |
1,552 |
$11,293 |
Buy |
O |
08:23 |
$7.27 |
1 |
$7 |
Buy |
AT |
08:15 |
$7.27 |
1 |
$7 |
Buy |
O |
08:12 |
$7.27 |
5 |
$36 |
Buy |
O |
08:05 |
$7.28 |
1 |
$7 |
Buy |
O |
08:04 |
$7.28 |
1 |
$7 |
Buy |
O |
08:02 |
$7.28 |
0 |
$0 |
Buy |
O |
08:00 |
$7.28 |
0 |
$0 |
Buy |
O |
08:00 |
$7.28 |
2 |
$15 |
Buy |
AT |
08:00 |
$7.28 |
1 |
$7 |
Buy |
AT |
08:00 |
$7.28 |
1 |
$7 |
Buy |
AT |
08:00 |
$7.28 |
1 |
$7 |
Buy |
AT |
08:00 |
$7.28 |
13 |
$95 |
Buy |
AT |
08:00 |
$7.28 |
1 |
$7 |
Buy |
AT |
08:00 |
$7.28 |
1 |
$7 |
Buy |
O |
08:00 |
$7.28 |
9 |
$66 |
Buy |
O |
08:00 |
$7.28 |
0 |
$0 |
Buy |
O |
08:00 |
$7.28 |
4 |
$29 |
Buy |
AT |
08:00 |
$7.27 |
140 |
$1,018 |
Buy |
UT |
08:00 |
$7.27 |
60 |
$436 |
Unknown |
|
08:00 |
$7.27 |
27 |
$196 |
Unknown |
|
08:00 |
$7.27 |
53 |
$386 |
Unknown |
|
13:20 |
14 @ $7.27 |
13:16 |
6 @ $7.27 |
13:13 |
52 @ $7.27 |
13:11 |
1,409 @ $7.27 |
12:57 |
105 @ $7.28 |
Top of Page
You are here:
research