iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 7.27
   
  • Change Today:
    $0.01
  • 52 Week High: $7.32
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 15,251
  • Market Cap: $1,134.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:20 $7.27 14 $102 Buy AT
13:16 $7.27 6 $44 Buy AT
13:13 $7.27 52 $378 Sell AT
13:11 $7.27 1,409 $10,249 Buy AT
12:57 $7.28 105 $764 Buy AT
12:52 $7.28 6,000 $43,650 Sell AT
12:39 $7.28 58 $422 Sell AT
12:35 $7.28 2 $15 Buy AT
12:29 $7.28 50 $364 Buy AT
12:25 $7.28 15 $109 Buy AT
12:25 $7.28 1,485 $10,811 Buy AT
12:15 $7.28 31 $226 Buy AT
12:14 $7.28 1 $7 Buy O
11:55 $7.28 6 $44 Buy O
11:33 $7.29 49 $357 Buy AT
11:27 $7.29 0 $0 Buy O
11:06 $7.28 923 $6,719 Unknown AT
11:01 $7.28 1 $7 Buy AT
10:56 $7.28 26 $189 Buy AT
10:36 $7.28 1 $7 Buy O
10:27 $7.28 33 $240 Sell AT
10:15 $7.28 14 $102 Buy AT
09:59 $7.28 901 $6,555 Sell AT
09:59 $7.28 10 $73 Sell AT
09:40 $7.28 27 $197 Buy AT
09:25 $7.28 44 $320 Buy AT
09:25 $7.28 2,181 $15,873 Buy O
09:05 $7.28 73 $531 Buy AT
08:37 $7.28 1,552 $11,293 Buy O
08:23 $7.27 1 $7 Buy AT
08:15 $7.27 1 $7 Buy O
08:12 $7.27 5 $36 Buy O
08:05 $7.28 1 $7 Buy O
08:04 $7.28 1 $7 Buy O
08:02 $7.28 0 $0 Buy O
08:00 $7.28 0 $0 Buy O
08:00 $7.28 2 $15 Buy AT
08:00 $7.28 1 $7 Buy AT
08:00 $7.28 1 $7 Buy AT
08:00 $7.28 1 $7 Buy AT
08:00 $7.28 13 $95 Buy AT
08:00 $7.28 1 $7 Buy AT
08:00 $7.28 1 $7 Buy O
08:00 $7.28 9 $66 Buy O
08:00 $7.28 0 $0 Buy O
08:00 $7.28 4 $29 Buy AT
08:00 $7.27 140 $1,018 Buy UT
08:00 $7.27 60 $436 Unknown
08:00 $7.27 27 $196 Unknown
08:00 $7.27 53 $386 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSML Market Data

Currency US Dollars
Price $ 7.27
Change Today $ 0.01
% Change 0.19 %
52 Week High $7.32
52 Week Low $5.78
Volume 15,251
Shares Issued 156.00m
Market Cap $1,134.20m

Trades for 15-May-2024

Time Volume / Share Price
13:20 14 @ $7.27
13:16 6 @ $7.27
13:13 52 @ $7.27
13:11 1,409 @ $7.27
12:57 105 @ $7.28

Top of Page