iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 6.95
   
  • Change Today:
    $0.07
  • 52 Week High: $7.32
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 142,401
  • Market Cap: $1,083.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $6.95 5,030 $34,943 Sell PC
26-Apr-2024 16:35 $6.95 887 $6,162 Unknown
26-Apr-2024 16:35 $6.95 31 $215 Unknown
26-Apr-2024 16:35 $6.95 2,515 $17,472 Unknown
26-Apr-2024 16:35 $6.95 1,597 $11,094 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:45 $6.96 13,889 $96,667 Sell AT
26-Apr-2024 14:45 $6.96 13,889 $96,667 Sell AT
26-Apr-2024 14:45 $6.96 13,889 $96,667 Sell AT
26-Apr-2024 14:42 $6.96 13,889 $96,640 Sell AT
26-Apr-2024 11:04 $6.93 11,574 $80,266 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page