Time | Price | Volume | Value | Buy/Sell | Type |
09-Jul-2025 12:13 | 255.00p | 62,530 | £159,452 | Sell | O |
09-Jul-2025 14:20 | 257.00p | 26,370 | £67,771 | Buy | O |
09-Jul-2025 14:20 | 257.00p | 26,370 | £67,771 | Buy | O |
09-Jul-2025 12:27 | 255.00p | 25,000 | £63,750 | Sell | O |
09-Jul-2025 16:05 | 250.00p | 10,000 | £25,000 | Sell | O |
09-Jul-2025 12:43 | 253.00p | 7,836 | £19,825 | Sell | O |
09-Jul-2025 15:58 | 249.40p | 4,638 | £11,567 | Sell | O |
09-Jul-2025 11:54 | 255.00p | 3,491 | £8,902 | Sell | O |
09-Jul-2025 15:18 | 252.00p | 2,500 | £6,300 | Sell | AT |
09-Jul-2025 16:35 | 248.00p | 2,075 | £5,146 | Sell | PC |
09-Jul-2025 10:30 | 255.00p | 1,789 | £4,562 | Sell | O |
09-Jul-2025 15:18 | 253.40p | 1,571 | £3,981 | Sell | O |
09-Jul-2025 15:00 | 253.40p | 1,301 | £3,297 | Sell | O |
09-Jul-2025 09:06 | 252.85p | 483 | £1,221 | Sell | O |
09-Jul-2025 16:35 | 248.00p | 477 | £1,183 | Unknown | |
09-Jul-2025 16:35 | 248.00p | 466 | £1,156 | Unknown | |
09-Jul-2025 16:35 | 248.00p | 403 | £999 | Unknown | |
09-Jul-2025 16:35 | 248.00p | 280 | £694 | Unknown | |
09-Jul-2025 14:10 | 253.40p | 230 | £583 | Sell | O |
09-Jul-2025 15:21 | 255.00p | 188 | £479 | Buy | AT |
09-Jul-2025 15:21 | 251.00p | 188 | £472 | Sell | AT |
09-Jul-2025 16:35 | 248.00p | 144 | £357 | Unknown | |
09-Jul-2025 16:24 | 257.00p | 138 | £355 | Buy | AT |
09-Jul-2025 15:21 | 255.00p | 123 | £314 | Buy | AT |
09-Jul-2025 16:35 | 248.00p | 125 | £310 | Unknown | |
09-Jul-2025 15:21 | 255.00p | 121 | £308 | Buy | AT |
09-Jul-2025 16:35 | 248.00p | 115 | £285 | Unknown | |
09-Jul-2025 16:35 | 248.00p | 44 | £109 | Unknown | |
09-Jul-2025 10:49 | 258.30p | 37 | £96 | Sell | O |
09-Jul-2025 10:45 | 258.50p | 26 | £67 | Sell | O |
09-Jul-2025 09:00 | 258.50p | 21 | £54 | Sell | O |
09-Jul-2025 16:35 | 248.00p | 21 | £52 | Unknown | |
09-Jul-2025 14:06 | 253.40p | 11 | £28 | Sell | O |
09-Jul-2025 08:00 | 252.00p | 5 | £13 | Sell | O |
09-Jul-2025 13:15 | 252.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 248.00p |
Change Today | -6.00p |
% Change | -2.36 % |
52 Week High | 323.00 |
52 Week Low | 216.00 |
Volume | 177,042 |
Shares Issued | 104.19m |
Market Cap | £258.40m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 26-Sep-24 |
Paid | 18-Jun-25 | 01-Nov-24 |
Amount | 2.45p | 1.20p |
Time | Volume / Share Price |
16:35 | 2,075 @ 248.00p |
16:35 | 125 @ 248.00p |
16:35 | 466 @ 248.00p |
16:35 | 403 @ 248.00p |
16:35 | 115 @ 248.00p |
You are here: research