Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 12:59 | 257.50p | 11,620 | £29,922 | Unknown | O |
02-Jul-2025 10:31 | 255.20p | 7,853 | £20,041 | Sell | O |
02-Jul-2025 14:07 | 256.56p | 6,737 | £17,284 | Sell | O |
02-Jul-2025 13:12 | 260.00p | 6,150 | £15,990 | Buy | O |
02-Jul-2025 16:35 | 249.00p | 2,894 | £7,206 | Sell | PC |
02-Jul-2025 10:22 | 256.80p | 1,480 | £3,801 | Sell | O |
02-Jul-2025 15:58 | 250.80p | 1,509 | £3,785 | Sell | O |
02-Jul-2025 15:58 | 250.80p | 1,487 | £3,729 | Sell | O |
02-Jul-2025 15:31 | 250.60p | 1,043 | £2,614 | Sell | O |
02-Jul-2025 10:26 | 256.00p | 690 | £1,766 | Sell | AT |
02-Jul-2025 16:35 | 249.00p | 644 | £1,604 | Unknown | |
02-Jul-2025 09:00 | 255.80p | 624 | £1,596 | Sell | O |
02-Jul-2025 08:03 | 258.81p | 588 | £1,522 | Sell | O |
02-Jul-2025 15:47 | 251.80p | 593 | £1,493 | Sell | O |
02-Jul-2025 16:35 | 249.00p | 590 | £1,469 | Unknown | |
02-Jul-2025 14:42 | 253.00p | 538 | £1,361 | Sell | AT |
02-Jul-2025 14:06 | 255.20p | 475 | £1,212 | Sell | O |
02-Jul-2025 10:26 | 256.00p | 370 | £947 | Sell | AT |
02-Jul-2025 16:35 | 249.00p | 355 | £884 | Unknown | |
02-Jul-2025 14:21 | 255.00p | 314 | £801 | Sell | AT |
02-Jul-2025 14:21 | 253.00p | 269 | £681 | Sell | AT |
02-Jul-2025 16:35 | 249.00p | 231 | £575 | Unknown | |
02-Jul-2025 10:27 | 255.98p | 218 | £558 | Sell | O |
02-Jul-2025 16:35 | 249.00p | 187 | £466 | Unknown | |
02-Jul-2025 08:00 | 255.00p | 174 | £444 | Sell | UT |
02-Jul-2025 10:38 | 257.00p | 172 | £442 | Buy | AT |
02-Jul-2025 16:35 | 249.00p | 159 | £396 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 136 | £339 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 134 | £334 | Unknown | |
02-Jul-2025 08:00 | 255.00p | 122 | £311 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 110 | £274 | Unknown | |
02-Jul-2025 15:39 | 250.00p | 107 | £268 | Sell | AT |
02-Jul-2025 08:15 | 262.00p | 100 | £262 | Buy | AT |
02-Jul-2025 16:35 | 249.00p | 104 | £259 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 96 | £239 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 74 | £184 | Unknown | |
02-Jul-2025 16:35 | 249.00p | 74 | £184 | Unknown | |
02-Jul-2025 10:56 | 257.34p | 68 | £175 | Sell | O |
02-Jul-2025 08:00 | 255.00p | 52 | £133 | Unknown | |
02-Jul-2025 10:50 | 255.00p | 29 | £74 | Sell | AT |
02-Jul-2025 15:22 | 250.00p | 27 | £68 | Sell | AT |
02-Jul-2025 14:21 | 255.00p | 23 | £59 | Sell | AT |
02-Jul-2025 08:07 | 269.00p | 2 | £5 | Buy | O |
02-Jul-2025 13:48 | 257.00p | 2 | £5 | Unknown | O |
Currency | UK Pounds |
Share Price | 249.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 324.00 |
52 Week Low | 216.00 |
Volume | 0 |
Shares Issued | 104.19m |
Market Cap | £259.44m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 26-Sep-24 |
Paid | 18-Jun-25 | 01-Nov-24 |
Amount | 2.45p | 1.20p |
You are here: research