Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

248.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 323.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 177,042
  • Market Cap: £258.40m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jul-2025 12:13 255.00p 62,530 £159,452 Sell O
09-Jul-2025 14:20 257.00p 26,370 £67,771 Buy O
09-Jul-2025 14:20 257.00p 26,370 £67,771 Buy O
09-Jul-2025 12:27 255.00p 25,000 £63,750 Sell O
09-Jul-2025 16:05 250.00p 10,000 £25,000 Sell O
09-Jul-2025 12:43 253.00p 7,836 £19,825 Sell O
09-Jul-2025 15:58 249.40p 4,638 £11,567 Sell O
09-Jul-2025 11:54 255.00p 3,491 £8,902 Sell O
09-Jul-2025 15:18 252.00p 2,500 £6,300 Sell AT
09-Jul-2025 16:35 248.00p 2,075 £5,146 Sell PC
09-Jul-2025 10:30 255.00p 1,789 £4,562 Sell O
09-Jul-2025 15:18 253.40p 1,571 £3,981 Sell O
09-Jul-2025 15:00 253.40p 1,301 £3,297 Sell O
09-Jul-2025 09:06 252.85p 483 £1,221 Sell O
09-Jul-2025 16:35 248.00p 477 £1,183 Unknown
09-Jul-2025 16:35 248.00p 466 £1,156 Unknown
09-Jul-2025 16:35 248.00p 403 £999 Unknown
09-Jul-2025 16:35 248.00p 280 £694 Unknown
09-Jul-2025 14:10 253.40p 230 £583 Sell O
09-Jul-2025 15:21 255.00p 188 £479 Buy AT
09-Jul-2025 15:21 251.00p 188 £472 Sell AT
09-Jul-2025 16:35 248.00p 144 £357 Unknown
09-Jul-2025 16:24 257.00p 138 £355 Buy AT
09-Jul-2025 15:21 255.00p 123 £314 Buy AT
09-Jul-2025 16:35 248.00p 125 £310 Unknown
09-Jul-2025 15:21 255.00p 121 £308 Buy AT
09-Jul-2025 16:35 248.00p 115 £285 Unknown
09-Jul-2025 16:35 248.00p 44 £109 Unknown
09-Jul-2025 10:49 258.30p 37 £96 Sell O
09-Jul-2025 10:45 258.50p 26 £67 Sell O
09-Jul-2025 09:00 258.50p 21 £54 Sell O
09-Jul-2025 16:35 248.00p 21 £52 Unknown
09-Jul-2025 14:06 253.40p 11 £28 Sell O
09-Jul-2025 08:00 252.00p 5 £13 Sell O
09-Jul-2025 13:15 252.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 248.00p
Change Today -6.00p
% Change -2.36 %
52 Week High 323.00
52 Week Low 216.00
Volume 177,042
Shares Issued 104.19m
Market Cap £258.40m
Beta 0.01

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.29% below the market average96.29% below the market average96.29% below the market average96.29% below the market average96.29% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
19.49% below the market average19.49% below the market average19.49% below the market average19.49% below the market average19.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.53% below the market average84.53% below the market average84.53% below the market average84.53% below the market average84.53% below the market average
92.73% below the sector average92.73% below the sector average92.73% below the sector average92.73% below the sector average92.73% below the sector average
Growth
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fintel Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 26-Sep-24
Paid 18-Jun-25 01-Nov-24
Amount 2.45p 1.20p

Trades for 09-Jul-2025

Time Volume / Share Price
16:35 2,075 @ 248.00p
16:35 125 @ 248.00p
16:35 466 @ 248.00p
16:35 403 @ 248.00p
16:35 115 @ 248.00p

Fintel Key Personnel

CEO Matthew Lloyd Timmins
CFO David Thompson

Top of Page