Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

301.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 324.00
  • 52 Week Low: 187.25
  • Currency: UK Pounds
  • Shares Issued: 104.18m
  • Volume: 1,044,392
  • Market Cap: £313.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:39 296.50p 188,046 £557,556 Buy O
09:33 296.50p 136,954 £406,069 Buy O
09:13 296.50p 119,985 £355,756 Sell O
09:50 296.14p 119,985 £355,329 Sell O
09:13 296.50p 99,473 £294,937 Sell O
09:49 296.14p 99,473 £294,584 Sell O
08:22 296.50p 47,217 £139,998 Unknown O
08:22 296.50p 45,120 £133,781 Unknown O
16:35 301.00p 20,831 £62,701 Buy PC
10:17 294.10p 17,000 £49,997 Sell O
14:48 300.00p 10,000 £30,000 Buy AT
14:49 296.50p 10,000 £29,650 Sell O
10:22 295.19p 10,000 £29,519 Sell O
14:48 300.00p 7,473 £22,419 Buy AT
08:06 300.00p 5,798 £17,394 Buy O
08:09 296.04p 5,615 £16,623 Sell O
08:06 305.00p 5,000 £15,250 Buy AT
14:13 298.75p 4,463 £13,333 Buy O
15:35 302.00p 4,041 £12,204 Buy AT
11:44 296.23p 4,027 £11,929 Sell O
16:35 301.00p 3,923 £11,808 Unknown
08:08 295.00p 4,000 £11,800 Sell O
08:06 300.00p 3,500 £10,500 Buy AT
08:22 296.50p 3,070 £9,102 Unknown O
08:22 296.50p 2,783 £8,252 Unknown O
08:06 300.00p 2,500 £7,500 Buy AT
08:25 293.86p 2,321 £6,820 Sell O
09:33 304.00p 2,225 £6,764 Buy O
08:07 295.00p 2,271 £6,700 Sell O
16:35 301.00p 2,168 £6,526 Unknown
08:06 300.00p 2,000 £6,000 Buy AT
08:06 299.00p 2,000 £5,980 Buy AT
16:35 301.00p 1,957 £5,891 Unknown
09:45 294.00p 2,000 £5,880 Sell O
16:35 301.00p 1,953 £5,878 Unknown
08:09 296.04p 1,978 £5,856 Sell O
08:05 287.00p 2,000 £5,740 Sell UT
08:43 294.00p 1,925 £5,660 Sell O
16:35 301.00p 1,639 £4,933 Unknown
16:35 301.00p 1,631 £4,909 Unknown
14:48 300.00p 1,500 £4,500 Buy AT
08:25 290.00p 1,530 £4,437 Sell AT
08:05 287.00p 1,500 £4,305 Sell
15:38 303.00p 1,275 £3,863 Buy AT
14:13 298.75p 1,257 £3,755 Buy O
15:38 303.00p 1,225 £3,712 Buy AT
15:00 299.60p 1,225 £3,670 Buy O
16:35 301.00p 1,205 £3,627 Unknown
16:35 301.00p 1,080 £3,251 Unknown
11:16 298.60p 1,088 £3,249 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 301.00p
Change Today -12.00p
% Change -3.83 %
52 Week High 324.00
52 Week Low 187.25
Volume 1,044,392
Shares Issued 104.18m
Market Cap £313.59m

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
79.75% above the market average79.75% above the market average79.75% above the market average79.75% above the market average79.75% above the market average
73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average
Income
89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Growth
78.49% below the market average78.49% below the market average78.49% below the market average78.49% below the market average78.49% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fintel Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 23-May-24
Paid 01-Nov-24 19-Jun-24
Amount 1.20p 2.35p

Trades for 17-Sep-2024

Time Volume / Share Price
09:39 188,046 @ 296.50p
09:33 136,954 @ 296.50p
16:35 20,831 @ 301.00p
16:35 3,923 @ 301.00p
16:35 1,080 @ 301.00p

Fintel Key Personnel

CFO David Thompson

Top of Page