Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

301.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 324.00
  • 52 Week Low: 187.25
  • Currency: UK Pounds
  • Shares Issued: 104.18m
  • Volume: 1,044,392
  • Market Cap: £313.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 301.00p 20,831 £62,701 Buy PC
16:35 301.00p 27 £81 Unknown
16:35 301.00p 64 £193 Unknown
16:35 301.00p 366 £1,102 Unknown
16:35 301.00p 445 £1,339 Unknown
16:35 301.00p 1,953 £5,878 Unknown
16:35 301.00p 90 £271 Unknown
16:35 301.00p 84 £253 Unknown
16:35 301.00p 189 £569 Unknown
16:35 301.00p 1,631 £4,909 Unknown
16:35 301.00p 2,168 £6,526 Unknown
16:35 301.00p 113 £340 Unknown
16:35 301.00p 336 £1,011 Unknown
16:35 301.00p 752 £2,264 Unknown
16:35 301.00p 3,923 £11,808 Unknown
16:35 301.00p 1,080 £3,251 Unknown
16:35 301.00p 1,205 £3,627 Unknown
16:35 301.00p 243 £731 Unknown
16:35 301.00p 1,957 £5,891 Unknown
16:35 301.00p 358 £1,078 Unknown
16:35 301.00p 231 £695 Unknown
16:35 301.00p 1,639 £4,933 Unknown
16:35 301.00p 221 £665 Unknown
16:35 301.00p 927 £2,790 Unknown
16:35 301.00p 829 £2,495 Unknown
16:29 302.76p 330 £999 Buy O
16:28 305.00p 638 £1,946 Buy AT
16:23 300.00p 204 £612 Sell AT
16:23 303.00p 442 £1,339 Buy AT
16:23 300.00p 290 £870 Sell AT
16:23 303.00p 725 £2,197 Buy AT
16:18 303.00p 633 £1,918 Buy AT
16:08 303.00p 700 £2,121 Buy AT
15:38 303.00p 1,275 £3,863 Buy AT
15:38 303.00p 1 £3 Buy AT
15:38 303.00p 1,225 £3,712 Buy AT
15:35 302.00p 4,041 £12,204 Buy AT
15:26 302.00p 292 £882 Buy AT
15:26 302.00p 383 £1,157 Buy AT
15:18 302.00p 617 £1,863 Buy AT
15:01 300.00p 1,000 £3,000 Buy AT
15:00 299.60p 1,225 £3,670 Buy O
15:00 297.50p 307 £913 Unknown O
14:58 300.00p 527 £1,581 Buy AT
14:49 296.50p 10,000 £29,650 Sell O
14:48 299.00p 1,027 £3,071 Buy AT
14:48 300.00p 1,500 £4,500 Buy AT
14:48 300.00p 10,000 £30,000 Buy AT
14:48 300.00p 7,473 £22,419 Buy AT
14:39 297.00p 21 £62 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 301.00p
Change Today -12.00p
% Change -3.83 %
52 Week High 324.00
52 Week Low 187.25
Volume 1,044,392
Shares Issued 104.18m
Market Cap £313.59m

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
79.75% above the market average79.75% above the market average79.75% above the market average79.75% above the market average79.75% above the market average
69.07% above the sector average69.07% above the sector average69.07% above the sector average69.07% above the sector average69.07% above the sector average
Income
89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average
93.22% below the sector average93.22% below the sector average93.22% below the sector average93.22% below the sector average93.22% below the sector average
Growth
78.49% below the market average78.49% below the market average78.49% below the market average78.49% below the market average78.49% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fintel Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 23-May-24
Paid 01-Nov-24 19-Jun-24
Amount 1.20p 2.35p

Trades for 17-Sep-2024

Time Volume / Share Price
09:39 188,046 @ 296.50p
09:33 136,954 @ 296.50p
16:35 20,831 @ 301.00p
16:35 3,923 @ 301.00p
16:35 1,080 @ 301.00p

Fintel Key Personnel

CFO David Thompson

Top of Page