Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 305.00p | 74 | £226 | Buy | PC |
03-May-2024 16:35 | 305.00p | 32 | £98 | Buy | |
03-May-2024 16:35 | 305.00p | 8 | £24 | Buy | |
03-May-2024 16:35 | 305.00p | 5 | £15 | Unknown | |
03-May-2024 16:35 | 305.00p | 29 | £88 | Unknown | |
03-May-2024 15:26 | 302.12p | 64 | £193 | Buy | O |
03-May-2024 15:00 | 302.12p | 1,497 | £4,523 | Buy | O |
03-May-2024 14:26 | 296.99p | 480 | £1,426 | Sell | O |
03-May-2024 14:11 | 302.12p | 991 | £2,994 | Buy | O |
03-May-2024 14:09 | 302.12p | 194 | £586 | Buy | O |
03-May-2024 14:08 | 296.90p | 217 | £644 | Sell | O |
03-May-2024 14:07 | 296.90p | 5 | £15 | Sell | O |
03-May-2024 13:35 | 297.00p | 638 | £1,895 | Sell | O |
03-May-2024 13:29 | 305.00p | 3 | £9 | Buy | O |
03-May-2024 13:05 | 302.12p | 10,270 | £31,028 | Buy | O |
03-May-2024 10:48 | 302.12p | 312 | £943 | Buy | O |
03-May-2024 10:43 | 302.11p | 468 | £1,414 | Buy | O |
03-May-2024 10:07 | 296.99p | 1,010 | £3,000 | Sell | O |
03-May-2024 09:43 | 297.45p | 1,865 | £5,547 | Sell | O |
03-May-2024 09:27 | 296.50p | 23,529 | £69,764 | Sell | O |
03-May-2024 09:14 | 302.12p | 162 | £489 | Buy | O |
03-May-2024 09:11 | 296.00p | 5 | £15 | Sell | O |
03-May-2024 09:01 | 302.12p | 340 | £1,027 | Buy | O |
03-May-2024 08:31 | 301.16p | 2,800 | £8,432 | Buy | O |
03-May-2024 08:10 | 301.16p | 18 | £54 | Buy | O |
Currency | UK Pounds |
Share Price | 305.00p |
Change Today | 13.00p |
% Change | 4.45 % |
52 Week High | 305.00 |
52 Week Low | 187.25 |
Volume | 44,942 |
Shares Issued | 103.77m |
Market Cap | £316.51m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 28-Sep-23 |
Paid | 19-Jun-24 | 03-Nov-23 |
Amount | 2.35p | 1.10p |
Time | Volume / Share Price |
16:35 | 74 @ 305.00p |
16:35 | 32 @ 305.00p |
16:35 | 8 @ 305.00p |
16:35 | 5 @ 305.00p |
16:35 | 29 @ 305.00p |
You are here: research