Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

304.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 306.00
  • 52 Week Low: 187.25
  • Currency: UK Pounds
  • Shares Issued: 103.77m
  • Volume: 325,988
  • Market Cap: £315.47m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 304.00p 2,293 £6,971 Sell PC
16:35 304.00p 1,423 £4,326 Unknown
16:35 304.00p 45 £137 Unknown
16:35 304.00p 45 £137 Unknown
16:35 304.00p 145 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 300.50p 279,707 £840,520 Unknown O
14:24 303.44p 6,013 £18,246 Buy O
14:08 302.75p 5,590 £16,924 Buy O
16:09 303.55p 5,000 £15,178 Sell O
12:02 296.00p 5,000 £14,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page