Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

262.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 324.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 94,018
  • Market Cap: £272.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 09:00 269.00p 40,000 £107,600 Buy O
04-Oct-2024 16:35 262.00p 2,369 £6,207 Sell PC
04-Oct-2024 16:35 262.00p 1 £3 Unknown
04-Oct-2024 16:35 262.00p 900 £2,358 Unknown
04-Oct-2024 16:35 262.00p 252 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 09:00 269.00p 40,000 £107,600 Buy O
04-Oct-2024 13:30 262.00p 18,746 £49,114 Unknown O
04-Oct-2024 10:16 259.65p 6,390 £16,592 Sell O
04-Oct-2024 12:11 261.50p 3,373 £8,820 Unknown O
04-Oct-2024 15:02 267.65p 2,638 £7,061 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page