Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:35 | 304.00p | 2,293 | £6,971 | Sell | PC |
07-May-2024 16:35 | 304.00p | 1,423 | £4,326 | Unknown | |
07-May-2024 16:35 | 304.00p | 45 | £137 | Unknown | |
07-May-2024 16:35 | 304.00p | 45 | £137 | Unknown | |
07-May-2024 16:35 | 304.00p | 145 | £441 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:00 | 300.50p | 279,707 | £840,520 | Unknown | O |
07-May-2024 14:24 | 303.44p | 6,013 | £18,246 | Buy | O |
07-May-2024 14:08 | 302.75p | 5,590 | £16,924 | Buy | O |
07-May-2024 16:09 | 303.55p | 5,000 | £15,178 | Sell | O |
07-May-2024 12:02 | 296.00p | 5,000 | £14,800 | Sell | O |
You are here: research