Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

250.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 69,368
  • Market Cap: £260.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 250.00p 2,272 £5,680 Sell PC
04-Jul-2025 16:35 250.00p 138 £345 Unknown
04-Jul-2025 16:35 250.00p 396 £990 Unknown
04-Jul-2025 16:35 250.00p 128 £320 Unknown
04-Jul-2025 16:35 250.00p 567 £1,418 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:56 252.00p 12,640 £31,853 Sell O
04-Jul-2025 13:32 251.55p 7,350 £18,489 Sell O
04-Jul-2025 12:36 255.00p 4,979 £12,696 Buy O
04-Jul-2025 14:18 256.50p 4,896 £12,558 Unknown O
04-Jul-2025 14:18 256.50p 4,896 £12,558 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page