Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 288.00p | 1,000 | £2,880 | Sell | O |
15:00 | 287.92p | 531 | £1,529 | Sell | O |
14:49 | 286.00p | 157 | £449 | Sell | AT |
14:49 | 293.00p | 2,038 | £5,971 | Buy | AT |
14:48 | 299.00p | 1,133 | £3,388 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 299.45p | 7,560 | £22,638 | Sell | O |
14:42 | 293.50p | 7,360 | £21,602 | Unknown | O |
11:13 | 299.28p | 4,285 | £12,824 | Sell | O |
14:49 | 293.00p | 2,038 | £5,971 | Buy | AT |
14:42 | 290.00p | 2,000 | £5,800 | Sell | AT |
You are here: research