Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

 188.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 103.84m
  • Volume: 36,982
  • Market Cap: £195.47m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 189.15p 1,749 £3,308 Buy O
14:27 189.23p 1,677 £3,173 Buy O
14:26 183.64p 13,110 £24,076 Sell O
14:25 189.41p 2,251 £4,264 Buy O
14:20 189.20p 1,740 £3,292 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 183.64p 13,110 £24,076 Sell O
13:17 189.20p 10,000 £18,920 Buy O
12:03 189.20p 3,000 £5,676 Buy O
14:25 189.41p 2,251 £4,264 Buy O
15:00 189.15p 1,749 £3,308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page