Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

286.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 300.50
  • 52 Week Low: 187.25
  • Currency: UK Pounds
  • Shares Issued: 103.77m
  • Volume: 41,467
  • Market Cap: £296.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 288.00p 1,000 £2,880 Sell O
15:00 287.92p 531 £1,529 Sell O
14:49 286.00p 157 £449 Sell AT
14:49 293.00p 2,038 £5,971 Buy AT
14:48 299.00p 1,133 £3,388 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 299.45p 7,560 £22,638 Sell O
14:42 293.50p 7,360 £21,602 Unknown O
11:13 299.28p 4,285 £12,824 Sell O
14:49 293.00p 2,038 £5,971 Buy AT
14:42 290.00p 2,000 £5,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page