Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

267.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 22,946
  • Market Cap: £278.20m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 264.40p 15 £40 Sell O
12:57 267.40p 1,600 £4,278 Sell O
12:57 264.50p 1,600 £4,232 Sell O
12:22 265.00p 565 £1,497 Sell O
11:37 264.50p 5,997 £15,862 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 264.50p 5,997 £15,862 Sell O
11:21 265.00p 2,340 £6,201 Sell O
08:22 268.00p 2,187 £5,861 Sell AT
12:57 267.40p 1,600 £4,278 Sell O
12:57 264.50p 1,600 £4,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page