First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF (BLOK)

2,738.00p
   
  • Change Today:
      3.25p
  • 52 Week High: 2,749.00p
  • 52 Week Low: 2,259.50p
  • Currency: UK Pounds
  • Shares Issued: 1.05m
  • Volume: 639
  • Market Cap: £28.75m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:35 2,738.00p 148 £4,052 Sell PT
13-May-2024 16:35 2,738.00p 2 £55 Sell PC
13-May-2024 16:35 2,738.00p 2 £55 Unknown
13-May-2024 16:23 2,740.00p 1 £27 Sell AT
13-May-2024 16:16 2,740.00p 2 £55 Sell AT
13-May-2024 15:50 2,739.36p 69 £1,890 Sell O
13-May-2024 15:48 2,747.05p 7 £192 Buy O
13-May-2024 14:32 2,747.00p 1 £28 Buy O
13-May-2024 13:17 2,734.18p 1 £27 Sell O
13-May-2024 12:42 2,734.00p 1 £27 Sell O
13-May-2024 12:42 2,736.50p 1 £27 Buy O
13-May-2024 12:41 2,736.00p 2 £55 Buy AT
13-May-2024 12:41 2,736.00p 2 £55 Buy O
13-May-2024 12:41 2,735.50p 2 £55 Buy AT
13-May-2024 12:41 2,735.50p 2 £55 Buy O
13-May-2024 12:41 2,736.00p 2 £55 Buy AT
13-May-2024 12:41 2,736.00p 2 £55 Buy O
13-May-2024 12:41 2,736.00p 2 £55 Buy AT
13-May-2024 12:41 2,736.00p 3 £82 Buy O
13-May-2024 12:40 2,736.00p 84 £2,298 Buy AT
13-May-2024 12:18 2,735.09p 2 £55 Sell O
13-May-2024 11:56 2,735.35p 271 £7,413 Sell O
13-May-2024 10:58 2,738.30p 21 £575 Buy O
13-May-2024 08:20 2,726.00p 1 £27 Sell O
13-May-2024 08:04 2,723.00p 4 £109 Sell AT
13-May-2024 08:03 2,749.00p 3 £82 Buy O
13-May-2024 08:01 2,747.50p 2 £55 Buy AT
13-May-2024 08:00 2,747.50p 1 £28 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BLOK Market Data

Currency UK Pounds
Price 2,738.00p
Change Today 3.25p
% Change 0.12 %
52 Week High 2,749.00p
52 Week Low 2,259.50p
Volume 639
Shares Issued 1.05m
Market Cap £28.75m
RiskGrade 73

Trades for 13-May-2024

Time Volume / Share Price
16:35 148 @ 2,738.00p
16:35 2 @ 2,738.00p
16:35 2 @ 2,738.00p
16:23 1 @ 2,740.00p
16:16 2 @ 2,740.00p

Top of Page