13-May-2024 16:35 |
2,738.00p |
148 |
£4,052 |
Sell |
PT |
13-May-2024 16:35 |
2,738.00p |
2 |
£55 |
Sell |
PC |
13-May-2024 16:35 |
2,738.00p |
2 |
£55 |
Unknown |
|
13-May-2024 16:23 |
2,740.00p |
1 |
£27 |
Sell |
AT |
13-May-2024 16:16 |
2,740.00p |
2 |
£55 |
Sell |
AT |
13-May-2024 15:50 |
2,739.36p |
69 |
£1,890 |
Sell |
O |
13-May-2024 15:48 |
2,747.05p |
7 |
£192 |
Buy |
O |
13-May-2024 14:32 |
2,747.00p |
1 |
£28 |
Buy |
O |
13-May-2024 13:17 |
2,734.18p |
1 |
£27 |
Sell |
O |
13-May-2024 12:42 |
2,734.00p |
1 |
£27 |
Sell |
O |
13-May-2024 12:42 |
2,736.50p |
1 |
£27 |
Buy |
O |
13-May-2024 12:41 |
2,736.00p |
2 |
£55 |
Buy |
AT |
13-May-2024 12:41 |
2,736.00p |
2 |
£55 |
Buy |
O |
13-May-2024 12:41 |
2,735.50p |
2 |
£55 |
Buy |
AT |
13-May-2024 12:41 |
2,735.50p |
2 |
£55 |
Buy |
O |
13-May-2024 12:41 |
2,736.00p |
2 |
£55 |
Buy |
AT |
13-May-2024 12:41 |
2,736.00p |
2 |
£55 |
Buy |
O |
13-May-2024 12:41 |
2,736.00p |
2 |
£55 |
Buy |
AT |
13-May-2024 12:41 |
2,736.00p |
3 |
£82 |
Buy |
O |
13-May-2024 12:40 |
2,736.00p |
84 |
£2,298 |
Buy |
AT |
13-May-2024 12:18 |
2,735.09p |
2 |
£55 |
Sell |
O |
13-May-2024 11:56 |
2,735.35p |
271 |
£7,413 |
Sell |
O |
13-May-2024 10:58 |
2,738.30p |
21 |
£575 |
Buy |
O |
13-May-2024 08:20 |
2,726.00p |
1 |
£27 |
Sell |
O |
13-May-2024 08:04 |
2,723.00p |
4 |
£109 |
Sell |
AT |
13-May-2024 08:03 |
2,749.00p |
3 |
£82 |
Buy |
O |
13-May-2024 08:01 |
2,747.50p |
2 |
£55 |
Buy |
AT |
13-May-2024 08:00 |
2,747.50p |
1 |
£28 |
Buy |
AT |
16:35 |
148 @ 2,738.00p |
16:35 |
2 @ 2,738.00p |
16:35 |
2 @ 2,738.00p |
16:23 |
1 @ 2,740.00p |
16:16 |
2 @ 2,740.00p |
Top of Page
You are here:
research