iShares iSh $ Tres 1-3Y ETF EUR-H Acc (IBTE)

  4.82
   
  • Change Today:
     0.00
  • 52 Week High:  4.85
  • 52 Week Low:  4.70
  • Currency: Euro
  • Shares Issued: 10.00m
  • Volume: 109,141
  • Market Cap:  48.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:47  4.82 511  2,462 Sell O
13-May-2024 16:47  4.82 511  2,462 Sell O
13-May-2024 16:35  4.82 511  2,462 Sell PC
13-May-2024 16:35  4.82 511  2,462 Unknown
13-May-2024 16:19  4.82 234  1,128 Buy AT
13-May-2024 16:18  4.82 5,807  27,998 Buy AT
13-May-2024 16:18  4.82 5,807  27,998 Buy AT
13-May-2024 16:18  4.82 5,807  27,998 Buy AT
13-May-2024 16:18  4.82 5,807  27,998 Buy AT
13-May-2024 16:18  4.82 61  294 Buy AT
13-May-2024 16:18  4.82 21,851  105,355 Buy AT
13-May-2024 16:10  4.82 87  419 Sell AT
13-May-2024 15:50  4.82 24  116 Buy AT
13-May-2024 15:45  4.82 1  5 Buy O
13-May-2024 14:51  4.82 193  931 Buy AT
13-May-2024 14:40  4.82 193  931 Buy AT
13-May-2024 14:21  4.82 200  964 Buy AT
13-May-2024 14:18  4.82 192  926 Buy AT
13-May-2024 14:14  4.82 194  936 Buy AT
13-May-2024 13:11  4.82 51  246 Sell AT
13-May-2024 12:47  4.82 6  29 Buy AT
13-May-2024 12:20  4.82 441  2,126 Buy AT
13-May-2024 12:15  4.82 1,627  7,840 Sell AT
13-May-2024 12:15  4.82 632  3,045 Sell AT
13-May-2024 11:50  4.82 97  467 Sell AT
13-May-2024 11:43  4.82 96  463 Sell AT
13-May-2024 11:36  4.82 97  468 Sell AT
13-May-2024 11:21  4.82 98  472 Sell AT
13-May-2024 11:19  4.82 98  472 Sell AT
13-May-2024 11:17  4.82 99  477 Sell AT
13-May-2024 11:14  4.82 3  14 Buy AT
13-May-2024 11:05  4.82 1  5 Buy AT
13-May-2024 11:05  4.82 1  5 Buy AT
13-May-2024 11:00  4.82 40  193 Buy O
13-May-2024 10:36  4.82 56  270 Buy AT
13-May-2024 10:36  4.82 10  48 Buy O
13-May-2024 10:36  4.82 2,151  10,370 Buy AT
13-May-2024 10:25  4.82 234  1,128 Sell AT
13-May-2024 10:25  4.82 3,974  19,149 Sell AT
13-May-2024 10:23  4.82 5,798  27,938 Sell AT
13-May-2024 10:22  4.82 364  1,754 Sell AT
13-May-2024 10:20  4.82 5,798  27,938 Sell AT
13-May-2024 10:19  4.82 364  1,754 Sell AT
13-May-2024 10:18  4.82 5,798  27,938 Sell AT
13-May-2024 10:16  4.82 4,328  20,854 Sell AT
13-May-2024 10:16  4.82 364  1,754 Sell AT
13-May-2024 10:14  4.82 5,798  27,938 Sell AT
13-May-2024 10:13  4.82 4,169  20,088 Sell AT
13-May-2024 10:13  4.82 364  1,754 Sell AT
13-May-2024 10:11  4.82 5,446  26,242 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTE Market Data

Currency Euro
Price   4.82
Change Today   0.00
% Change -0.03 %
52 Week High  4.85
52 Week Low  4.70
Volume 109,141
Shares Issued 10.00m
Market Cap  48.18m

Trades for 13-May-2024

Time Volume / Share Price
16:47 511 @  4.82
16:47 511 @  4.82
16:35 511 @  4.82
16:35 511 @  4.82
16:19 234 @  4.82

Top of Page