iShares iSh $ Tres 1-3Y ETF EUR-H Acc (IBTE)

  4.80
   
  • Change Today:
     0.00
  • 52 Week High:  4.85
  • 52 Week Low:  4.70
  • Currency: Euro
  • Shares Issued: 10.00m
  • Volume: 27,565
  • Market Cap:  48.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:19  4.80 1  5 Unknown AT
26-Apr-2024 16:06  4.80 104  500 Buy AT
26-Apr-2024 15:45  4.80 0  0 Buy O
26-Apr-2024 15:27  4.80 1,274  6,119 Buy AT
26-Apr-2024 15:26  4.80 3,606  17,311 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:06  4.80 11,715  56,251 Buy O
26-Apr-2024 15:26  4.80 3,606  17,311 Sell AT
26-Apr-2024 10:52  4.80 2,705  12,984 Unknown AT
26-Apr-2024 11:24  4.80 1,904  9,141 Buy AT
26-Apr-2024 13:00  4.80 1,500  7,200 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page