iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

462.60p
   
  • Change Today:
      0.68p
  • 52 Week High: 472.10p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 459,006
  • Market Cap: £25.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:08 462.25p 19,346 £89,427 Sell AT
09:05 462.17p 9,127 £42,182 Sell O
10:30 462.16p 5,619 £25,969 Sell O
16:24 462.57p 4,315 £19,960 Sell O
08:17 462.12p 4,189 £19,358 Sell O
13:13 462.25p 3,527 £16,304 Sell AT
13:28 462.25p 3,524 £16,290 Sell AT
11:04 462.15p 3,520 £16,268 Sell AT
12:57 462.25p 3,515 £16,248 Sell AT
14:46 462.58p 3,510 £16,237 Sell O
10:47 462.15p 3,508 £16,212 Sell AT
13:57 462.70p 3,503 £16,208 Sell AT
10:15 462.15p 3,498 £16,166 Sell AT
12:21 462.20p 3,494 £16,149 Sell AT
14:45 462.50p 3,481 £16,100 Sell AT
15:42 462.45p 3,473 £16,061 Sell AT
11:56 462.15p 3,475 £16,060 Sell AT
11:44 462.15p 3,471 £16,041 Sell AT
10:31 462.15p 3,471 £16,041 Sell AT
12:25 462.20p 3,469 £16,034 Sell AT
15:06 462.35p 3,466 £16,025 Sell AT
12:13 462.15p 3,465 £16,014 Sell AT
14:36 462.50p 3,462 £16,012 Sell AT
14:02 462.70p 3,459 £16,005 Sell AT
13:37 462.65p 3,457 £15,994 Sell AT
12:41 462.25p 3,452 £15,957 Sell AT
15:51 462.45p 3,444 £15,927 Sell AT
15:26 462.50p 3,443 £15,924 Sell AT
09:27 462.15p 3,444 £15,916 Sell AT
12:37 462.25p 3,440 £15,901 Sell AT
15:30 462.45p 3,437 £15,894 Sell AT
11:28 462.15p 3,438 £15,889 Sell AT
09:39 462.15p 3,434 £15,870 Sell AT
11:00 462.15p 3,422 £15,815 Sell AT
11:52 462.15p 3,421 £15,810 Sell AT
09:51 462.15p 3,413 £15,773 Sell AT
12:49 462.25p 3,407 £15,749 Sell AT
09:31 462.15p 3,405 £15,736 Sell AT
10:27 462.15p 3,401 £15,718 Sell AT
10:55 462.15p 3,400 £15,713 Sell AT
08:48 462.05p 3,394 £15,682 Sell AT
10:23 462.15p 3,387 £15,653 Sell AT
15:10 462.35p 3,384 £15,646 Sell AT
11:12 462.15p 3,378 £15,611 Sell AT
15:46 462.45p 3,364 £15,557 Sell AT
10:03 461.70p 3,368 £15,550 Sell AT
10:36 462.15p 3,354 £15,500 Sell AT
12:01 462.15p 3,347 £15,468 Sell AT
12:17 462.20p 3,338 £15,428 Sell AT
15:59 462.45p 3,334 £15,418 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTG Market Data

Currency UK Pounds
Price 462.60p
Change Today 0.68p
% Change 0.15 %
52 Week High 472.10p
52 Week Low 457.83p
Volume 459,006
Shares Issued 5.42m
Market Cap £25.08m

Trades for 15-May-2024

Time Volume / Share Price
16:24 4,315 @ 462.57p
16:18 2,112 @ 462.55p
16:14 3,207 @ 462.55p
16:10 3,257 @ 462.55p
16:07 3,207 @ 462.45p

Top of Page