13:08 |
462.25p |
19,346 |
£89,427 |
Sell |
AT |
09:05 |
462.17p |
9,127 |
£42,182 |
Sell |
O |
10:30 |
462.16p |
5,619 |
£25,969 |
Sell |
O |
16:24 |
462.57p |
4,315 |
£19,960 |
Sell |
O |
08:17 |
462.12p |
4,189 |
£19,358 |
Sell |
O |
13:13 |
462.25p |
3,527 |
£16,304 |
Sell |
AT |
13:28 |
462.25p |
3,524 |
£16,290 |
Sell |
AT |
11:04 |
462.15p |
3,520 |
£16,268 |
Sell |
AT |
12:57 |
462.25p |
3,515 |
£16,248 |
Sell |
AT |
14:46 |
462.58p |
3,510 |
£16,237 |
Sell |
O |
10:47 |
462.15p |
3,508 |
£16,212 |
Sell |
AT |
13:57 |
462.70p |
3,503 |
£16,208 |
Sell |
AT |
10:15 |
462.15p |
3,498 |
£16,166 |
Sell |
AT |
12:21 |
462.20p |
3,494 |
£16,149 |
Sell |
AT |
14:45 |
462.50p |
3,481 |
£16,100 |
Sell |
AT |
15:42 |
462.45p |
3,473 |
£16,061 |
Sell |
AT |
11:56 |
462.15p |
3,475 |
£16,060 |
Sell |
AT |
11:44 |
462.15p |
3,471 |
£16,041 |
Sell |
AT |
10:31 |
462.15p |
3,471 |
£16,041 |
Sell |
AT |
12:25 |
462.20p |
3,469 |
£16,034 |
Sell |
AT |
15:06 |
462.35p |
3,466 |
£16,025 |
Sell |
AT |
12:13 |
462.15p |
3,465 |
£16,014 |
Sell |
AT |
14:36 |
462.50p |
3,462 |
£16,012 |
Sell |
AT |
14:02 |
462.70p |
3,459 |
£16,005 |
Sell |
AT |
13:37 |
462.65p |
3,457 |
£15,994 |
Sell |
AT |
12:41 |
462.25p |
3,452 |
£15,957 |
Sell |
AT |
15:51 |
462.45p |
3,444 |
£15,927 |
Sell |
AT |
15:26 |
462.50p |
3,443 |
£15,924 |
Sell |
AT |
09:27 |
462.15p |
3,444 |
£15,916 |
Sell |
AT |
12:37 |
462.25p |
3,440 |
£15,901 |
Sell |
AT |
15:30 |
462.45p |
3,437 |
£15,894 |
Sell |
AT |
11:28 |
462.15p |
3,438 |
£15,889 |
Sell |
AT |
09:39 |
462.15p |
3,434 |
£15,870 |
Sell |
AT |
11:00 |
462.15p |
3,422 |
£15,815 |
Sell |
AT |
11:52 |
462.15p |
3,421 |
£15,810 |
Sell |
AT |
09:51 |
462.15p |
3,413 |
£15,773 |
Sell |
AT |
12:49 |
462.25p |
3,407 |
£15,749 |
Sell |
AT |
09:31 |
462.15p |
3,405 |
£15,736 |
Sell |
AT |
10:27 |
462.15p |
3,401 |
£15,718 |
Sell |
AT |
10:55 |
462.15p |
3,400 |
£15,713 |
Sell |
AT |
08:48 |
462.05p |
3,394 |
£15,682 |
Sell |
AT |
10:23 |
462.15p |
3,387 |
£15,653 |
Sell |
AT |
15:10 |
462.35p |
3,384 |
£15,646 |
Sell |
AT |
11:12 |
462.15p |
3,378 |
£15,611 |
Sell |
AT |
15:46 |
462.45p |
3,364 |
£15,557 |
Sell |
AT |
10:03 |
461.70p |
3,368 |
£15,550 |
Sell |
AT |
10:36 |
462.15p |
3,354 |
£15,500 |
Sell |
AT |
12:01 |
462.15p |
3,347 |
£15,468 |
Sell |
AT |
12:17 |
462.20p |
3,338 |
£15,428 |
Sell |
AT |
15:59 |
462.45p |
3,334 |
£15,418 |
Sell |
AT |
16:24 |
4,315 @ 462.57p |
16:18 |
2,112 @ 462.55p |
16:14 |
3,207 @ 462.55p |
16:10 |
3,257 @ 462.55p |
16:07 |
3,207 @ 462.45p |
Top of Page
You are here:
research