16:24 |
462.57p |
4,315 |
£19,960 |
Sell |
O |
16:18 |
462.55p |
2,112 |
£9,769 |
Sell |
AT |
16:14 |
462.55p |
3,207 |
£14,834 |
Sell |
AT |
16:10 |
462.55p |
3,257 |
£15,065 |
Sell |
AT |
16:07 |
462.45p |
3,207 |
£14,831 |
Sell |
AT |
16:03 |
462.45p |
3,208 |
£14,835 |
Sell |
AT |
16:02 |
462.45p |
1,385 |
£6,405 |
Sell |
AT |
15:59 |
462.45p |
3,334 |
£15,418 |
Sell |
AT |
15:55 |
462.45p |
3,210 |
£14,845 |
Sell |
AT |
15:51 |
462.45p |
3,444 |
£15,927 |
Sell |
AT |
15:46 |
462.45p |
3,364 |
£15,557 |
Sell |
AT |
15:42 |
462.45p |
3,473 |
£16,061 |
Sell |
AT |
15:38 |
462.45p |
3,214 |
£14,863 |
Sell |
AT |
15:35 |
462.45p |
3,208 |
£14,835 |
Sell |
AT |
15:30 |
462.45p |
3,437 |
£15,894 |
Sell |
AT |
15:26 |
462.50p |
3,443 |
£15,924 |
Sell |
AT |
15:22 |
462.45p |
3,207 |
£14,831 |
Sell |
AT |
15:19 |
462.70p |
2,275 |
£10,526 |
Buy |
O |
15:18 |
462.45p |
3,207 |
£14,831 |
Sell |
AT |
15:15 |
462.45p |
3,208 |
£14,835 |
Sell |
AT |
15:11 |
462.47p |
636 |
£2,941 |
Sell |
O |
15:10 |
462.35p |
3,384 |
£15,646 |
Sell |
AT |
15:07 |
462.46p |
1,163 |
£5,378 |
Sell |
O |
15:07 |
462.71p |
109 |
£504 |
Buy |
O |
15:06 |
462.35p |
3,466 |
£16,025 |
Sell |
AT |
15:02 |
462.35p |
3,261 |
£15,077 |
Sell |
AT |
15:01 |
462.25p |
1,400 |
£6,472 |
Sell |
AT |
14:57 |
462.35p |
3,208 |
£14,832 |
Sell |
AT |
14:56 |
462.44p |
332 |
£1,535 |
Sell |
O |
14:53 |
462.40p |
3,326 |
£15,379 |
Sell |
AT |
14:49 |
462.45p |
3,289 |
£15,210 |
Sell |
AT |
14:46 |
462.58p |
3,510 |
£16,237 |
Sell |
O |
14:45 |
462.50p |
3,481 |
£16,100 |
Sell |
AT |
14:43 |
462.59p |
656 |
£3,035 |
Sell |
O |
14:41 |
462.50p |
3,230 |
£14,939 |
Sell |
AT |
14:36 |
462.50p |
3,462 |
£16,012 |
Sell |
AT |
14:33 |
462.45p |
3,208 |
£14,835 |
Sell |
AT |
14:31 |
462.55p |
68 |
£314 |
Sell |
O |
14:29 |
462.50p |
3,208 |
£14,837 |
Sell |
AT |
14:25 |
462.55p |
2,680 |
£12,396 |
Sell |
AT |
14:21 |
462.60p |
3,330 |
£15,405 |
Sell |
AT |
14:19 |
462.77p |
85 |
£393 |
Buy |
O |
14:18 |
462.80p |
1 |
£5 |
Buy |
AT |
14:18 |
462.65p |
3,207 |
£14,837 |
Sell |
AT |
14:14 |
462.65p |
3,239 |
£14,985 |
Sell |
AT |
14:10 |
462.71p |
48 |
£222 |
Sell |
O |
14:10 |
462.70p |
3,323 |
£15,376 |
Sell |
AT |
14:06 |
462.70p |
3,214 |
£14,871 |
Sell |
AT |
14:05 |
462.73p |
21 |
£97 |
Sell |
O |
14:02 |
462.70p |
3,459 |
£16,005 |
Sell |
AT |
16:24 |
4,315 @ 462.57p |
16:18 |
2,112 @ 462.55p |
16:14 |
3,207 @ 462.55p |
16:10 |
3,257 @ 462.55p |
16:07 |
3,207 @ 462.45p |
Top of Page
You are here:
research