iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

462.60p
   
  • Change Today:
      0.68p
  • 52 Week High: 472.10p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 459,006
  • Market Cap: £25.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 462.57p 4,315 £19,960 Sell O
16:18 462.55p 2,112 £9,769 Sell AT
16:14 462.55p 3,207 £14,834 Sell AT
16:10 462.55p 3,257 £15,065 Sell AT
16:07 462.45p 3,207 £14,831 Sell AT
16:03 462.45p 3,208 £14,835 Sell AT
16:02 462.45p 1,385 £6,405 Sell AT
15:59 462.45p 3,334 £15,418 Sell AT
15:55 462.45p 3,210 £14,845 Sell AT
15:51 462.45p 3,444 £15,927 Sell AT
15:46 462.45p 3,364 £15,557 Sell AT
15:42 462.45p 3,473 £16,061 Sell AT
15:38 462.45p 3,214 £14,863 Sell AT
15:35 462.45p 3,208 £14,835 Sell AT
15:30 462.45p 3,437 £15,894 Sell AT
15:26 462.50p 3,443 £15,924 Sell AT
15:22 462.45p 3,207 £14,831 Sell AT
15:19 462.70p 2,275 £10,526 Buy O
15:18 462.45p 3,207 £14,831 Sell AT
15:15 462.45p 3,208 £14,835 Sell AT
15:11 462.47p 636 £2,941 Sell O
15:10 462.35p 3,384 £15,646 Sell AT
15:07 462.46p 1,163 £5,378 Sell O
15:07 462.71p 109 £504 Buy O
15:06 462.35p 3,466 £16,025 Sell AT
15:02 462.35p 3,261 £15,077 Sell AT
15:01 462.25p 1,400 £6,472 Sell AT
14:57 462.35p 3,208 £14,832 Sell AT
14:56 462.44p 332 £1,535 Sell O
14:53 462.40p 3,326 £15,379 Sell AT
14:49 462.45p 3,289 £15,210 Sell AT
14:46 462.58p 3,510 £16,237 Sell O
14:45 462.50p 3,481 £16,100 Sell AT
14:43 462.59p 656 £3,035 Sell O
14:41 462.50p 3,230 £14,939 Sell AT
14:36 462.50p 3,462 £16,012 Sell AT
14:33 462.45p 3,208 £14,835 Sell AT
14:31 462.55p 68 £314 Sell O
14:29 462.50p 3,208 £14,837 Sell AT
14:25 462.55p 2,680 £12,396 Sell AT
14:21 462.60p 3,330 £15,405 Sell AT
14:19 462.77p 85 £393 Buy O
14:18 462.80p 1 £5 Buy AT
14:18 462.65p 3,207 £14,837 Sell AT
14:14 462.65p 3,239 £14,985 Sell AT
14:10 462.71p 48 £222 Sell O
14:10 462.70p 3,323 £15,376 Sell AT
14:06 462.70p 3,214 £14,871 Sell AT
14:05 462.73p 21 £97 Sell O
14:02 462.70p 3,459 £16,005 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTG Market Data

Currency UK Pounds
Price 462.60p
Change Today 0.68p
% Change 0.15 %
52 Week High 472.10p
52 Week Low 457.83p
Volume 459,006
Shares Issued 5.42m
Market Cap £25.08m

Trades for 15-May-2024

Time Volume / Share Price
16:24 4,315 @ 462.57p
16:18 2,112 @ 462.55p
16:14 3,207 @ 462.55p
16:10 3,257 @ 462.55p
16:07 3,207 @ 462.45p

Top of Page