Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:24 | 462.57p | 4,315 | £19,960 | Sell | O |
15-May-2024 16:18 | 462.55p | 2,112 | £9,769 | Sell | AT |
15-May-2024 16:14 | 462.55p | 3,207 | £14,834 | Sell | AT |
15-May-2024 16:10 | 462.55p | 3,257 | £15,065 | Sell | AT |
15-May-2024 16:07 | 462.45p | 3,207 | £14,831 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 13:08 | 462.25p | 19,346 | £89,427 | Sell | AT |
15-May-2024 09:05 | 462.17p | 9,127 | £42,182 | Sell | O |
15-May-2024 10:30 | 462.16p | 5,619 | £25,969 | Sell | O |
15-May-2024 16:24 | 462.57p | 4,315 | £19,960 | Sell | O |
15-May-2024 08:17 | 462.12p | 4,189 | £19,358 | Sell | O |
You are here: research