iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

462.60p
   
  • Change Today:
      0.68p
  • 52 Week High: 472.10p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 459,006
  • Market Cap: £25.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 462.57p 4,315 £19,960 Sell O
16:18 462.55p 2,112 £9,769 Sell AT
16:14 462.55p 3,207 £14,834 Sell AT
16:10 462.55p 3,257 £15,065 Sell AT
16:07 462.45p 3,207 £14,831 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 462.25p 19,346 £89,427 Sell AT
09:05 462.17p 9,127 £42,182 Sell O
10:30 462.16p 5,619 £25,969 Sell O
16:24 462.57p 4,315 £19,960 Sell O
08:17 462.12p 4,189 £19,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page