Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:02 | 462.00p | 1,505 | £6,953 | Buy | AT |
14-May-2024 15:37 | 462.00p | 9,380 | £43,336 | Unknown | AT |
14-May-2024 15:37 | 462.00p | 4,837 | £22,347 | Buy | AT |
14-May-2024 15:35 | 461.84p | 238 | £1,099 | Sell | O |
14-May-2024 15:11 | 461.92p | 163 | £753 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:37 | 462.00p | 9,380 | £43,336 | Unknown | AT |
14-May-2024 12:20 | 461.75p | 7,188 | £33,191 | Sell | AT |
14-May-2024 14:06 | 461.65p | 4,864 | £22,455 | Sell | AT |
14-May-2024 15:37 | 462.00p | 4,837 | £22,347 | Buy | AT |
14-May-2024 11:47 | 461.95p | 4,837 | £22,344 | Buy | AT |
You are here: research