iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

461.93p
   
  • Change Today:
      0.23p
  • 52 Week High: 472.10p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 86,072
  • Market Cap: £25.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:02 462.00p 1,505 £6,953 Buy AT
14-May-2024 15:37 462.00p 9,380 £43,336 Unknown AT
14-May-2024 15:37 462.00p 4,837 £22,347 Buy AT
14-May-2024 15:35 461.84p 238 £1,099 Sell O
14-May-2024 15:11 461.92p 163 £753 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 15:37 462.00p 9,380 £43,336 Unknown AT
14-May-2024 12:20 461.75p 7,188 £33,191 Sell AT
14-May-2024 14:06 461.65p 4,864 £22,455 Sell AT
14-May-2024 15:37 462.00p 4,837 £22,347 Buy AT
14-May-2024 11:47 461.95p 4,837 £22,344 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page