iShares IV iSh $ T Bnd 20+Yr ETF USD Acc (DTLA)

$ 4.51
   
  • Change Today:
    $0.01
  • 52 Week High: $4.90
  • 52 Week Low: $3.99
  • Currency: US Dollars
  • Shares Issued: 19.16m
  • Volume: 722,736
  • Market Cap: $86.50m
  • RiskGrade: 55

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 18:08 $4.50 1,016 $4,576 Buy O
16-May-2024 18:07 $4.50 5,677 $25,569 Buy O
16-May-2024 16:27 $4.52 10 $45 Buy AT
16-May-2024 16:26 $4.52 50 $226 Buy AT
16-May-2024 16:26 $4.52 14,300 $64,572 Buy AT
16-May-2024 16:22 $4.52 7,905 $35,699 Buy AT
16-May-2024 16:22 $4.52 13,847 $62,533 Buy O
16-May-2024 16:22 $4.52 1 $4 Buy AT
16-May-2024 16:22 $4.52 39 $176 Buy AT
16-May-2024 16:17 $4.52 22,120 $99,971 Buy AT
16-May-2024 16:17 $4.52 232 $1,048 Sell AT
16-May-2024 16:16 $4.52 50 $226 Sell AT
16-May-2024 16:16 $4.52 3 $14 Buy O
16-May-2024 16:14 $4.52 11,060 $50,008 Buy AT
16-May-2024 16:13 $4.52 13,767 $62,228 Buy O
16-May-2024 16:13 $4.52 1,229 $5,556 Buy AT
16-May-2024 16:13 $4.52 0 $0 Sell O
16-May-2024 16:07 $4.52 500 $2,261 Buy AT
16-May-2024 16:06 $4.52 31 $140 Buy AT
16-May-2024 16:05 $4.52 111 $502 Sell AT
16-May-2024 16:04 $4.52 260 $1,175 Unknown AT
16-May-2024 16:03 $4.52 300 $1,356 Buy AT
16-May-2024 16:02 $4.52 123 $556 Buy AT
16-May-2024 16:01 $4.52 110 $497 Unknown AT
16-May-2024 16:00 $4.52 27,442 $124,124 Buy O
16-May-2024 15:56 $4.52 1 $4 Buy O
16-May-2024 15:56 $4.52 1 $4 Sell AT
16-May-2024 15:56 $4.52 3 $14 Sell AT
16-May-2024 15:56 $4.52 63,999 $289,212 Buy O
16-May-2024 15:55 $4.52 500 $2,261 Buy AT
16-May-2024 15:53 $4.52 120 $542 Buy AT
16-May-2024 15:51 $4.52 1 $4 Buy AT
16-May-2024 15:51 $4.52 300 $1,356 Buy AT
16-May-2024 15:50 $4.52 10,000 $45,205 Buy AT
16-May-2024 15:49 $4.52 70 $316 Buy AT
16-May-2024 15:48 $4.52 1 $4 Buy AT
16-May-2024 15:45 $4.52 500 $2,260 Buy AT
16-May-2024 15:45 $4.52 113 $511 Buy AT
16-May-2024 15:45 $4.52 860 $3,886 Buy AT
16-May-2024 15:44 $4.52 667 $3,015 Buy AT
16-May-2024 15:44 $4.52 9,944 $44,947 Buy O
16-May-2024 15:44 $4.52 65 $294 Buy AT
16-May-2024 15:42 $4.52 50 $226 Buy AT
16-May-2024 15:42 $4.52 67 $303 Buy AT
16-May-2024 15:41 $4.52 600 $2,711 Sell AT
16-May-2024 15:41 $4.52 424 $1,916 Sell AT
16-May-2024 15:40 $4.52 33,196 $149,946 Buy AT
16-May-2024 15:39 $4.51 1 $4 Sell O
16-May-2024 15:39 $4.51 2,754 $12,434 Sell O
16-May-2024 15:38 $4.52 111 $501 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DTLA Market Data

Currency US Dollars
Price $ 4.51
Change Today $ 0.01
% Change 0.27 %
52 Week High $4.90
52 Week Low $3.99
Volume 722,736
Shares Issued 19.16m
Market Cap $86.50m
RiskGrade 55

Trades for 16-May-2024

Time Volume / Share Price
18:08 1,016 @ $4.50
18:07 5,677 @ $4.50
16:27 10 @ $4.52
16:26 50 @ $4.52
16:26 14,300 @ $4.52

Top of Page