16-May-2024 18:08 |
$4.50 |
1,016 |
$4,576 |
Buy |
O |
16-May-2024 18:07 |
$4.50 |
5,677 |
$25,569 |
Buy |
O |
16-May-2024 16:27 |
$4.52 |
10 |
$45 |
Buy |
AT |
16-May-2024 16:26 |
$4.52 |
50 |
$226 |
Buy |
AT |
16-May-2024 16:26 |
$4.52 |
14,300 |
$64,572 |
Buy |
AT |
16-May-2024 16:22 |
$4.52 |
7,905 |
$35,699 |
Buy |
AT |
16-May-2024 16:22 |
$4.52 |
13,847 |
$62,533 |
Buy |
O |
16-May-2024 16:22 |
$4.52 |
1 |
$4 |
Buy |
AT |
16-May-2024 16:22 |
$4.52 |
39 |
$176 |
Buy |
AT |
16-May-2024 16:17 |
$4.52 |
22,120 |
$99,971 |
Buy |
AT |
16-May-2024 16:17 |
$4.52 |
232 |
$1,048 |
Sell |
AT |
16-May-2024 16:16 |
$4.52 |
50 |
$226 |
Sell |
AT |
16-May-2024 16:16 |
$4.52 |
3 |
$14 |
Buy |
O |
16-May-2024 16:14 |
$4.52 |
11,060 |
$50,008 |
Buy |
AT |
16-May-2024 16:13 |
$4.52 |
13,767 |
$62,228 |
Buy |
O |
16-May-2024 16:13 |
$4.52 |
1,229 |
$5,556 |
Buy |
AT |
16-May-2024 16:13 |
$4.52 |
0 |
$0 |
Sell |
O |
16-May-2024 16:07 |
$4.52 |
500 |
$2,261 |
Buy |
AT |
16-May-2024 16:06 |
$4.52 |
31 |
$140 |
Buy |
AT |
16-May-2024 16:05 |
$4.52 |
111 |
$502 |
Sell |
AT |
16-May-2024 16:04 |
$4.52 |
260 |
$1,175 |
Unknown |
AT |
16-May-2024 16:03 |
$4.52 |
300 |
$1,356 |
Buy |
AT |
16-May-2024 16:02 |
$4.52 |
123 |
$556 |
Buy |
AT |
16-May-2024 16:01 |
$4.52 |
110 |
$497 |
Unknown |
AT |
16-May-2024 16:00 |
$4.52 |
27,442 |
$124,124 |
Buy |
O |
16-May-2024 15:56 |
$4.52 |
1 |
$4 |
Buy |
O |
16-May-2024 15:56 |
$4.52 |
1 |
$4 |
Sell |
AT |
16-May-2024 15:56 |
$4.52 |
3 |
$14 |
Sell |
AT |
16-May-2024 15:56 |
$4.52 |
63,999 |
$289,212 |
Buy |
O |
16-May-2024 15:55 |
$4.52 |
500 |
$2,261 |
Buy |
AT |
16-May-2024 15:53 |
$4.52 |
120 |
$542 |
Buy |
AT |
16-May-2024 15:51 |
$4.52 |
1 |
$4 |
Buy |
AT |
16-May-2024 15:51 |
$4.52 |
300 |
$1,356 |
Buy |
AT |
16-May-2024 15:50 |
$4.52 |
10,000 |
$45,205 |
Buy |
AT |
16-May-2024 15:49 |
$4.52 |
70 |
$316 |
Buy |
AT |
16-May-2024 15:48 |
$4.52 |
1 |
$4 |
Buy |
AT |
16-May-2024 15:45 |
$4.52 |
500 |
$2,260 |
Buy |
AT |
16-May-2024 15:45 |
$4.52 |
113 |
$511 |
Buy |
AT |
16-May-2024 15:45 |
$4.52 |
860 |
$3,886 |
Buy |
AT |
16-May-2024 15:44 |
$4.52 |
667 |
$3,015 |
Buy |
AT |
16-May-2024 15:44 |
$4.52 |
9,944 |
$44,947 |
Buy |
O |
16-May-2024 15:44 |
$4.52 |
65 |
$294 |
Buy |
AT |
16-May-2024 15:42 |
$4.52 |
50 |
$226 |
Buy |
AT |
16-May-2024 15:42 |
$4.52 |
67 |
$303 |
Buy |
AT |
16-May-2024 15:41 |
$4.52 |
600 |
$2,711 |
Sell |
AT |
16-May-2024 15:41 |
$4.52 |
424 |
$1,916 |
Sell |
AT |
16-May-2024 15:40 |
$4.52 |
33,196 |
$149,946 |
Buy |
AT |
16-May-2024 15:39 |
$4.51 |
1 |
$4 |
Sell |
O |
16-May-2024 15:39 |
$4.51 |
2,754 |
$12,434 |
Sell |
O |
16-May-2024 15:38 |
$4.52 |
111 |
$501 |
Sell |
AT |
18:08 |
1,016 @ $4.50 |
18:07 |
5,677 @ $4.50 |
16:27 |
10 @ $4.52 |
16:26 |
50 @ $4.52 |
16:26 |
14,300 @ $4.52 |
Top of Page
You are here:
research