iShares IV iSh $ T Bnd 20+Yr ETF USD Acc (DTLA)

$ 4.48
   
  • Change Today:
    $-0.03
  • 52 Week High: $4.90
  • 52 Week Low: $3.99
  • Currency: US Dollars
  • Shares Issued: 19.16m
  • Volume: 835,188
  • Market Cap: $85.86m
  • RiskGrade: 55

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 $4.48 1,479 $6,627 Sell O
16:37 $4.48 1,479 $6,627 Sell O
16:35 $4.48 31,839 $142,655 Sell PC
16:35 $4.48 4,003 $17,935 Unknown
16:35 $4.48 1,479 $6,627 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 $4.49 50,006 $224,402 Buy AT
13:12 $4.48 50,006 $224,152 Sell AT
08:00 $4.51 48,768 $219,895 Buy UT
13:12 $4.48 45,924 $205,854 Sell AT
13:44 $4.49 38,191 $171,376 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page