iShares Glb Corp Bnd ETF USD Acc (CRPA)

$ 5.29
   
  • Change Today:
    $0.01
  • 52 Week High: $5.39
  • 52 Week Low: $4.85
  • Currency: US Dollars
  • Shares Issued: 18.44m
  • Volume: 76,735
  • Market Cap: $97.59m
  • RiskGrade: 17

Largest Trades

Time Price Volume Value Buy/Sell Type
12:39 $5.28 35,015 $185,054 Unknown AT
10:30 $5.28 17,000 $89,828 Unknown AT
13:30 $5.28 16,079 $84,945 Sell AT
12:42 $5.28 1,893 $10,004 Unknown AT
12:24 $5.28 1,700 $8,982 Sell O
13:30 $5.28 1,562 $8,254 Sell AT
10:45 $5.28 999 $5,280 Buy AT
13:30 $5.28 877 $4,634 Sell AT
12:43 $5.28 615 $3,250 Unknown AT
09:01 $5.29 567 $2,998 Buy AT
16:28 $5.29 240 $1,270 Buy AT
16:29 $5.29 93 $492 Buy AT
16:35 $5.29 38 $201 Unknown
16:35 $5.29 38 $201 Buy PC
14:11 $5.29 19 $100 Buy AT
11:09 $5.29 19 $100 Buy AT
09:41 $5.29 19 $100 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRPA Market Data

Currency US Dollars
Price $ 5.29
Change Today $ 0.01
% Change 0.16 %
52 Week High $5.39
52 Week Low $4.85
Volume 76,735
Shares Issued 18.44m
Market Cap $97.59m
RiskGrade 17

Trades for 14-May-2024

Time Volume / Share Price
16:35 38 @ $5.29
16:35 38 @ $5.29
16:29 93 @ $5.29
16:28 240 @ $5.29
14:11 19 @ $5.29

Top of Page