Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
24-Nov-23 | Buy | Frank Theodore Sagnier | 190.00p | 108,000 | £205,200.00 |
27-Nov-23 | Buy | Penelope Ruth Judd | 187.00p | 53,475 | £99,998.25 |
20-Sep-23 | Buy | Peter Whiting | 308.90p | 20,900 | £64,560.10 |
24-Nov-23 | Buy | Mark Crawford | 189.00p | 10,582 | £19,999.98 |
10-Aug-23 | Buy | Mark Crawford | 324.00p | 47 | £152.28 |
10-Nov-23 | Buy | Mark Crawford | 328.40p | 46 | £151.06 |
12-Jun-23 | Buy | Mark Crawford | 351.00p | 43 | £150.93 |
11-Dec-23 | Buy | Mark Crawford | 156.90p | 96 | £150.62 |
10-Apr-24 | Buy | Mark Crawford | 238.00p | 63 | £149.94 |
11-Sep-23 | Buy | Mark Crawford | 340.00p | 44 | £149.60 |
11-Jul-23 | Buy | Mark Crawford | 340.00p | 44 | £149.60 |
10-Oct-23 | Buy | Mark Crawford | 245.00p | 61 | £149.45 |
10-Jan-24 | Buy | Mark Crawford | 198.00p | 75 | £148.50 |
11-Mar-24 | Buy | Mark Crawford | 243.00p | 61 | £148.23 |
10-May-23 | Buy | Mark Crawford | 380.00p | 39 | £148.20 |
11-Mar-24 | Transfer From | Mark Crawford | 0.000p | 20 | £0.00 |
12-Feb-24 | Transfer From | Penelope Ruth Judd | 0.000p | 24,242 | £0.00 |
10-Jan-24 | Transfer From | Mark Crawford | 0.000p | 25 | £0.00 |
11-Dec-23 | Transfer From | Mark Crawford | 0.000p | 31 | £0.00 |
10-Nov-23 | Buy | Mark Crawford | 0.000p | 15 | £0.00 |
Currency | UK Pounds |
Share Price | 255.00p |
Change Today | 5.00p |
% Change | 2.00 % |
52 Week High | 395.00 |
52 Week Low | 152.00 |
Volume | 90,272 |
Shares Issued | 145.80m |
Market Cap | £371.80m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
No dividends found |
Time | Volume / Share Price |
17:08 | 1,000 @ 255.00p |
16:35 | 2,840 @ 255.00p |
16:35 | 100 @ 255.00p |
16:35 | 240 @ 255.00p |
16:35 | 2,500 @ 255.00p |
You are here: research