Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

267.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 395.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 186,691
  • Market Cap: £389.30m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:20 275.00p 95,250 £261,938 Unknown O
10:45 279.50p 18,214 £50,908 Buy O
10:55 274.10p 7,925 £21,722 Sell O
09:44 279.50p 5,000 £13,975 Buy O
09:20 275.00p 4,750 £13,062 Unknown O
09:20 275.00p 4,750 £13,062 Unknown O
11:26 279.50p 3,577 £9,998 Buy O
09:00 271.85p 3,677 £9,996 Buy O
09:01 273.40p 3,656 £9,996 Buy O
09:14 278.50p 3,589 £9,995 Buy O
09:16 279.50p 3,576 £9,995 Buy O
09:15 279.00p 3,582 £9,994 Buy O
09:04 275.00p 3,633 £9,991 Buy O
11:27 279.50p 2,500 £6,988 Buy O
09:07 277.00p 2,500 £6,925 Buy O
09:03 275.00p 2,500 £6,875 Buy O
16:07 278.75p 2,390 £6,662 Buy O
16:14 279.67p 1,950 £5,454 Buy O
16:14 279.67p 1,852 £5,179 Buy O
09:48 279.50p 1,429 £3,994 Buy O
12:01 279.50p 1,115 £3,116 Buy O
14:21 278.75p 968 £2,698 Buy O
16:35 267.00p 1,000 £2,670 Sell
16:35 267.00p 1,000 £2,670 Sell PC
09:15 279.00p 644 £1,797 Buy O
15:19 275.03p 550 £1,513 Buy O
10:44 279.50p 500 £1,398 Buy O
08:01 271.85p 500 £1,359 Buy O
09:00 273.40p 475 £1,299 Buy O
14:04 275.10p 457 £1,257 Buy O
14:11 275.10p 444 £1,221 Buy O
14:11 275.10p 420 £1,155 Buy O
12:15 275.00p 375 £1,031 Unknown O
12:14 275.00p 375 £1,031 Unknown O
09:44 279.50p 356 £995 Buy O
13:43 279.00p 355 £990 Buy O
14:54 275.03p 294 £809 Buy O
09:14 274.10p 261 £715 Sell O
09:05 271.15p 250 £678 Sell O
13:16 275.03p 200 £550 Buy O
11:50 276.00p 178 £491 Buy O
11:26 275.00p 140 £385 Sell O
14:46 278.75p 102 £284 Buy O
08:22 265.00p 83 £220 Sell O
12:06 280.00p 71 £199 Buy O
10:22 274.10p 50 £137 Sell O
14:33 270.00p 50 £135 Sell O
15:02 279.50p 35 £98 Buy O
11:26 275.00p 30 £82 Sell O
15:37 275.00p 28 £77 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team17 Group Market Data

Currency UK Pounds
Share Price 267.00p
Change Today 2.00p
% Change 0.75 %
52 Week High 395.00
52 Week Low 152.00
Volume 186,691
Shares Issued 145.80m
Market Cap £389.30m
Beta 0.01

Team17 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
47.93% below the market average47.93% below the market average47.93% below the market average47.93% below the market average47.93% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
41.86% below the market average41.86% below the market average41.86% below the market average41.86% below the market average41.86% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Team17 Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,000 @ 267.00p
16:35 1,000 @ 267.00p
16:14 1,950 @ 279.67p
16:14 1,852 @ 279.67p
16:07 2,390 @ 278.75p

Team17 Group Key Personnel

CFO Mark Crawford
CEO Steve Bell

Top of Page