Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

 315.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 160,980
  • Market Cap: £459.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 10:37 316.00p 36,919 £116,664 Unknown O
04-Jul-2025 08:44 315.00p 27,835 £87,680 Sell O
04-Jul-2025 16:40 321.00p 25,000 £80,250 Buy O
04-Jul-2025 14:06 315.00p 25,000 £78,750 Sell O
04-Jul-2025 16:35 315.00p 11,605 £36,556 Sell PC
04-Jul-2025 14:44 316.00p 6,098 £19,270 Unknown O
04-Jul-2025 16:36 315.00p 5,900 £18,585 Sell PT
04-Jul-2025 14:44 316.00p 5,250 £16,590 Unknown O
04-Jul-2025 16:21 315.00p 2,500 £7,875 Sell O
04-Jul-2025 10:52 316.34p 2,000 £6,327 Buy O
04-Jul-2025 13:25 315.09p 1,562 £4,922 Sell O
04-Jul-2025 09:46 319.93p 1,500 £4,799 Buy O
04-Jul-2025 10:41 316.00p 1,291 £4,080 Buy AT
04-Jul-2025 16:35 315.00p 1,248 £3,931 Unknown
04-Jul-2025 10:20 316.00p 1,000 £3,160 Sell AT
04-Jul-2025 16:35 315.00p 943 £2,970 Unknown
04-Jul-2025 10:45 316.34p 800 £2,531 Buy O
04-Jul-2025 16:35 315.00p 795 £2,504 Unknown
04-Jul-2025 15:00 316.90p 636 £2,016 Buy O
04-Jul-2025 14:45 315.00p 607 £1,912 Sell AT
04-Jul-2025 14:08 315.08p 600 £1,890 Sell O
04-Jul-2025 16:35 315.00p 532 £1,676 Unknown
04-Jul-2025 16:35 315.00p 484 £1,525 Unknown
04-Jul-2025 10:31 317.02p 479 £1,518 Buy O
04-Jul-2025 16:35 315.00p 476 £1,499 Unknown
04-Jul-2025 16:35 315.00p 461 £1,452 Unknown
04-Jul-2025 16:35 315.00p 417 £1,314 Unknown
04-Jul-2025 16:35 315.00p 382 £1,203 Unknown
04-Jul-2025 16:35 315.00p 356 £1,121 Unknown
04-Jul-2025 16:35 315.00p 344 £1,084 Unknown
04-Jul-2025 16:35 315.00p 333 £1,049 Unknown
04-Jul-2025 10:39 315.00p 333 £1,049 Buy AT
04-Jul-2025 10:39 315.00p 333 £1,049 Buy AT
04-Jul-2025 16:35 315.00p 327 £1,030 Unknown
04-Jul-2025 10:37 315.00p 320 £1,008 Buy AT
04-Jul-2025 10:37 315.00p 320 £1,008 Buy AT
04-Jul-2025 08:02 318.71p 313 £998 Buy O
04-Jul-2025 10:55 317.00p 310 £983 Buy AT
04-Jul-2025 16:35 315.00p 295 £929 Unknown
04-Jul-2025 11:38 315.10p 294 £926 Sell O
04-Jul-2025 16:23 316.00p 284 £897 Buy AT
04-Jul-2025 14:45 315.00p 275 £866 Sell AT
04-Jul-2025 16:23 316.00p 266 £841 Buy AT
04-Jul-2025 16:35 315.00p 236 £743 Unknown
04-Jul-2025 16:35 315.00p 232 £731 Unknown
04-Jul-2025 16:35 315.00p 219 £690 Unknown
04-Jul-2025 16:35 315.00p 210 £662 Unknown
04-Jul-2025 14:45 315.00p 208 £655 Sell AT
04-Jul-2025 16:35 315.00p 202 £636 Unknown
04-Jul-2025 08:35 313.40p 194 £608 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 315.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 325.00
52 Week Low 185.50
Volume 160,980
Shares Issued 145.85m
Market Cap £459.42m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
14.17% above the market average14.17% above the market average14.17% above the market average14.17% above the market average14.17% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
17.55% above the market average17.55% above the market average17.55% above the market average17.55% above the market average17.55% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 04-Jul-2025

Time Volume / Share Price
16:40 25,000 @ 321.00p
16:36 5,900 @ 315.00p
16:35 11,605 @ 315.00p
16:35 87 @ 315.00p
16:35 160 @ 315.00p

Top of Page