Time | Price | Volume | Value | Buy/Sell | Type |
09:20 | 275.00p | 95,250 | £261,938 | Unknown | O |
10:45 | 279.50p | 18,214 | £50,908 | Buy | O |
10:55 | 274.10p | 7,925 | £21,722 | Sell | O |
09:44 | 279.50p | 5,000 | £13,975 | Buy | O |
09:20 | 275.00p | 4,750 | £13,062 | Unknown | O |
09:20 | 275.00p | 4,750 | £13,062 | Unknown | O |
11:26 | 279.50p | 3,577 | £9,998 | Buy | O |
09:00 | 271.85p | 3,677 | £9,996 | Buy | O |
09:01 | 273.40p | 3,656 | £9,996 | Buy | O |
09:14 | 278.50p | 3,589 | £9,995 | Buy | O |
09:16 | 279.50p | 3,576 | £9,995 | Buy | O |
09:15 | 279.00p | 3,582 | £9,994 | Buy | O |
09:04 | 275.00p | 3,633 | £9,991 | Buy | O |
11:27 | 279.50p | 2,500 | £6,988 | Buy | O |
09:07 | 277.00p | 2,500 | £6,925 | Buy | O |
09:03 | 275.00p | 2,500 | £6,875 | Buy | O |
16:07 | 278.75p | 2,390 | £6,662 | Buy | O |
16:14 | 279.67p | 1,950 | £5,454 | Buy | O |
16:14 | 279.67p | 1,852 | £5,179 | Buy | O |
09:48 | 279.50p | 1,429 | £3,994 | Buy | O |
12:01 | 279.50p | 1,115 | £3,116 | Buy | O |
14:21 | 278.75p | 968 | £2,698 | Buy | O |
16:35 | 267.00p | 1,000 | £2,670 | Sell | |
16:35 | 267.00p | 1,000 | £2,670 | Sell | PC |
09:15 | 279.00p | 644 | £1,797 | Buy | O |
15:19 | 275.03p | 550 | £1,513 | Buy | O |
10:44 | 279.50p | 500 | £1,398 | Buy | O |
08:01 | 271.85p | 500 | £1,359 | Buy | O |
09:00 | 273.40p | 475 | £1,299 | Buy | O |
14:04 | 275.10p | 457 | £1,257 | Buy | O |
14:11 | 275.10p | 444 | £1,221 | Buy | O |
14:11 | 275.10p | 420 | £1,155 | Buy | O |
12:15 | 275.00p | 375 | £1,031 | Unknown | O |
12:14 | 275.00p | 375 | £1,031 | Unknown | O |
09:44 | 279.50p | 356 | £995 | Buy | O |
13:43 | 279.00p | 355 | £990 | Buy | O |
14:54 | 275.03p | 294 | £809 | Buy | O |
09:14 | 274.10p | 261 | £715 | Sell | O |
09:05 | 271.15p | 250 | £678 | Sell | O |
13:16 | 275.03p | 200 | £550 | Buy | O |
11:50 | 276.00p | 178 | £491 | Buy | O |
11:26 | 275.00p | 140 | £385 | Sell | O |
14:46 | 278.75p | 102 | £284 | Buy | O |
08:22 | 265.00p | 83 | £220 | Sell | O |
12:06 | 280.00p | 71 | £199 | Buy | O |
10:22 | 274.10p | 50 | £137 | Sell | O |
14:33 | 270.00p | 50 | £135 | Sell | O |
15:02 | 279.50p | 35 | £98 | Buy | O |
11:26 | 275.00p | 30 | £82 | Sell | O |
15:37 | 275.00p | 28 | £77 | Unknown | O |
Currency | UK Pounds |
Share Price | 267.00p |
Change Today | 2.00p |
% Change | 0.75 % |
52 Week High | 395.00 |
52 Week Low | 152.00 |
Volume | 186,691 |
Shares Issued | 145.80m |
Market Cap | £389.30m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
No dividends found |
Time | Volume / Share Price |
16:35 | 1,000 @ 267.00p |
16:35 | 1,000 @ 267.00p |
16:14 | 1,950 @ 279.67p |
16:14 | 1,852 @ 279.67p |
16:07 | 2,390 @ 278.75p |
You are here: research