Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

315.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 325.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 91,840
  • Market Cap: £459.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:28 316.63p 32,633 £103,324 Buy O
03-Jul-2025 16:35 315.00p 15,980 £50,337 Buy PC
03-Jul-2025 16:35 315.00p 181 £570 Buy
03-Jul-2025 16:35 315.00p 350 £1,102 Buy
03-Jul-2025 16:35 315.00p 236 £743 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:28 316.63p 32,633 £103,324 Buy O
03-Jul-2025 16:35 315.00p 15,980 £50,337 Buy PC
03-Jul-2025 10:20 316.00p 7,847 £24,796 Sell O
03-Jul-2025 10:20 316.00p 6,676 £21,096 Sell AT
03-Jul-2025 09:27 316.04p 3,266 £10,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page