Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 275.00p | 95,250 | £261,938 | Sell | O |
17:07 | 267.00p | 5,500 | £14,685 | Sell | O |
16:35 | 267.00p | 1,000 | £2,670 | Sell | PC |
16:35 | 267.00p | 1,000 | £2,670 | Sell | |
16:14 | 279.67p | 1,950 | £5,454 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 275.00p | 95,250 | £261,938 | Sell | O |
09:20 | 275.00p | 95,250 | £261,938 | Unknown | O |
10:45 | 279.50p | 18,214 | £50,908 | Buy | O |
10:55 | 274.10p | 7,925 | £21,722 | Sell | O |
17:07 | 267.00p | 5,500 | £14,685 | Sell | O |
You are here: research