Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

310.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 350.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 155,430
  • Market Cap: £451.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:43 300.18p 98,290 £295,043 Sell O
26-Jul-2024 16:38 310.00p 2,429 £7,530 Buy O
26-Jul-2024 16:36 310.00p 2,429 £7,530 Buy O
26-Jul-2024 16:35 310.00p 2,329 £7,220 Buy PC
26-Jul-2024 16:35 310.00p 1,961 £6,079 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:43 300.18p 98,290 £295,043 Sell O
26-Jul-2024 11:35 300.00p 40,000 £120,000 Sell O
26-Jul-2024 13:07 302.50p 3,850 £11,646 Unknown O
26-Jul-2024 16:36 310.00p 2,429 £7,530 Buy O
26-Jul-2024 16:38 310.00p 2,429 £7,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page