Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 255.00p | 5 | £13 | Sell | O |
08:13 | 255.00p | 4 | £10 | Sell | O |
08:13 | 255.00p | 1 | £3 | Sell | O |
08:13 | 255.00p | 20 | £51 | Sell | O |
08:12 | 260.00p | 6 | £16 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 260.00p | 5,000 | £13,000 | Buy | O |
08:10 | 259.50p | 470 | £1,220 | Buy | O |
08:12 | 250.00p | 200 | £500 | Sell | O |
08:00 | 259.50p | 189 | £490 | Buy | O |
08:12 | 250.00p | 54 | £135 | Sell | O |
You are here: research