Gore Street Energy Storage Fund (GSF)

59.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 104.40
  • 52 Week Low: 59.20
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,127,549
  • Market Cap: £299.02m
  • RiskGrade: 62
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:35 60.00p 184,530 £110,718 Buy O
09:34 60.00p 157,258 £94,355 Buy O
09:34 59.26p 157,258 £93,185 Sell O
09:03 60.07p 54,106 £32,501 Sell O
11:06 59.28p 44,836 £26,578 Sell O
09:17 60.00p 42,224 £25,334 Sell O
09:08 60.15p 40,534 £24,379 Sell O
09:17 60.04p 36,820 £22,107 Sell O
08:14 60.10p 32,500 £19,533 Sell O
10:38 59.43p 19,954 £11,858 Sell O
08:47 60.07p 16,558 £9,947 Sell O
09:01 60.06p 16,559 £9,945 Sell O
09:04 60.15p 16,534 £9,945 Sell O
10:16 59.78p 15,000 £8,967 Buy O
09:19 60.04p 14,049 £8,435 Sell O
08:03 59.88p 12,788 £7,658 Sell O
08:48 60.06p 11,724 £7,042 Sell O
12:09 59.70p 10,948 £6,536 Buy O
11:00 59.43p 10,614 £6,308 Sell O
09:07 60.10p 10,200 £6,130 Sell AT
10:33 59.75p 10,000 £5,975 Buy O
10:07 59.33p 8,379 £4,971 Sell O
11:57 59.80p 8,019 £4,795 Buy AT
10:52 59.43p 8,000 £4,754 Sell O
11:10 59.36p 8,000 £4,749 Sell O
13:07 59.53p 7,961 £4,739 Buy O
10:39 59.75p 7,500 £4,481 Buy O
10:04 59.30p 7,462 £4,425 Sell AT
09:34 60.00p 7,354 £4,412 Sell AT
10:35 59.43p 7,418 £4,408 Sell O
10:55 59.43p 7,170 £4,261 Sell O
10:41 59.75p 7,000 £4,182 Buy O
11:47 59.73p 7,000 £4,181 Buy O
08:20 60.10p 6,708 £4,031 Sell O
10:31 59.75p 6,661 £3,980 Buy O
11:49 59.36p 5,522 £3,278 Sell O
10:16 59.75p 5,000 £2,988 Buy O
11:00 59.43p 5,000 £2,971 Sell O
10:48 59.43p 4,548 £2,703 Sell O
13:16 59.47p 4,174 £2,482 Buy O
10:47 59.78p 4,000 £2,391 Buy O
10:33 59.43p 3,963 £2,355 Sell O
09:07 60.10p 3,600 £2,164 Sell AT
09:58 59.58p 3,520 £2,097 Sell O
12:47 59.50p 3,361 £2,000 Buy O
09:16 60.04p 3,323 £1,995 Sell O
12:52 59.49p 3,338 £1,986 Buy O
09:34 60.00p 3,171 £1,903 Sell AT
13:16 59.25p 3,000 £1,778 Sell O
09:27 60.04p 2,698 £1,620 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 59.20p
Change Today -0.30p
% Change -0.50 %
52 Week High 104.40
52 Week Low 59.20
Volume 1,127,549
Shares Issued 505.10m
Market Cap £299.02m
Beta 0.01
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Mar-24 28-Dec-23
Paid 12-Apr-24 12-Jan-24
Amount 2.00p 2.00p

Trades for 02-May-2024

Time Volume / Share Price
13:16 4,174 @ 59.47p
13:16 3,000 @ 59.25p
13:07 7,961 @ 59.53p
13:06 2,000 @ 59.48p
12:54 578 @ 59.49p

Top of Page