Gore Street Energy Storage Fund (GSF)

59.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 104.40
  • 52 Week Low: 59.40
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,000,658
  • Market Cap: £300.53m
  • RiskGrade: 62
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 59.50p 1,486 £884 Unknown
01-May-2024 16:35 59.50p 553 £329 Unknown
01-May-2024 16:35 59.50p 263 £156 Unknown
01-May-2024 16:35 59.50p 569 £339 Unknown
01-May-2024 16:35 59.50p 58 £34 Unknown
01-May-2024 16:35 59.50p 20 £12 Unknown
01-May-2024 16:35 59.50p 143 £85 Unknown
01-May-2024 16:35 59.50p 3,803 £2,263 Unknown
01-May-2024 16:35 59.50p 28 £17 Unknown
01-May-2024 16:35 59.50p 12,749 £7,586 Sell PC
01-May-2024 16:35 59.50p 1,558 £927 Unknown
01-May-2024 16:35 59.50p 14 £8 Unknown
01-May-2024 16:35 59.50p 14 £8 Unknown
01-May-2024 16:35 59.50p 14 £8 Unknown
01-May-2024 16:35 59.50p 14 £8 Unknown
01-May-2024 16:35 59.50p 344 £205 Unknown
01-May-2024 16:35 59.50p 224 £133 Unknown
01-May-2024 16:35 59.50p 450 £268 Unknown
01-May-2024 16:35 59.50p 352 £209 Unknown
01-May-2024 16:35 59.50p 312 £186 Unknown
01-May-2024 16:35 59.50p 2,530 £1,505 Unknown
01-May-2024 16:29 60.50p 1 £1 Buy O
01-May-2024 16:27 59.70p 70 £42 Sell O
01-May-2024 16:25 59.80p 4,000 £2,392 Sell O
01-May-2024 16:22 59.80p 1,500 £897 Sell O
01-May-2024 16:20 59.80p 11,828 £7,073 Sell O
01-May-2024 16:19 60.10p 45,791 £27,520 Buy O
01-May-2024 16:07 59.60p 1,000 £596 Sell AT
01-May-2024 16:06 59.80p 16,723 £10,000 Sell O
01-May-2024 16:05 60.40p 11,768 £7,108 Buy AT
01-May-2024 16:05 60.40p 1,000 £604 Buy O
01-May-2024 16:05 60.40p 7,762 £4,688 Sell AT
01-May-2024 16:05 60.40p 2,320 £1,401 Sell AT
01-May-2024 16:05 60.40p 2,584 £1,561 Buy AT
01-May-2024 16:05 59.69p 18,425 £10,998 Sell O
01-May-2024 16:03 59.70p 800 £478 Sell O
01-May-2024 15:54 59.69p 5,000 £2,984 Sell O
01-May-2024 15:49 59.70p 651 £389 Sell O
01-May-2024 15:47 59.50p 312 £186 Sell O
01-May-2024 15:44 59.76p 1 £1 Sell O
01-May-2024 15:44 59.70p 1,481 £884 Sell AT
01-May-2024 15:39 59.80p 5,000 £2,990 Sell O
01-May-2024 15:33 59.80p 5,890 £3,522 Sell O
01-May-2024 15:29 59.97p 20,675 £12,400 Sell O
01-May-2024 15:29 60.70p 4 £2 Buy O
01-May-2024 15:29 60.00p 33,687 £20,211 Sell O
01-May-2024 15:21 60.00p 3,333 £2,000 Sell O
01-May-2024 15:10 60.70p 32 £19 Buy O
01-May-2024 15:09 59.90p 7,935 £4,753 Sell O
01-May-2024 15:00 60.80p 10 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 59.50p
Change Today -0.30p
% Change -0.50 %
52 Week High 104.40
52 Week Low 59.40
Volume 1,000,658
Shares Issued 505.10m
Market Cap £300.53m
Beta 0.01
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Mar-24 28-Dec-23
Paid 12-Apr-24 12-Jan-24
Amount 2.00p 2.00p

Trades for 01-May-2024

Time Volume / Share Price
16:35 12,749 @ 59.50p
16:35 14 @ 59.50p
16:35 14 @ 59.50p
16:35 14 @ 59.50p
16:35 14 @ 59.50p

Top of Page