Georgia Capital (CGEO)

Sector:

Financials

1,160.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 1,374.00
  • 52 Week Low: 796.00
  • Currency: UK Pounds
  • Shares Issued: 42.67m
  • Volume: 328,572
  • Market Cap: £495.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,160.00p 32,734 £379,714 Buy PC
10:08 1,152.00p 15,000 £172,800 Sell O
10:08 1,152.00p 15,000 £172,800 Sell O
11:42 1,164.00p 8,000 £93,120 Sell AT
16:35 1,160.00p 7,161 £83,068 Unknown
08:35 1,210.00p 5,334 £64,541 Sell O
14:06 1,164.00p 4,497 £52,345 Buy AT
09:24 1,124.11p 4,500 £50,585 Sell O
14:46 1,158.00p 3,772 £43,680 Sell AT
16:18 1,164.00p 3,504 £40,787 Sell AT
08:42 1,196.32p 3,250 £38,880 Sell O
08:40 1,200.95p 3,200 £38,430 Sell O
09:51 1,116.00p 3,382 £37,743 Sell O
14:48 1,150.00p 3,066 £35,259 Sell AT
16:12 1,160.00p 3,000 £34,800 Sell AT
15:06 1,150.00p 3,005 £34,558 Sell O
09:23 1,132.91p 3,000 £33,987 Sell O
10:48 1,150.00p 2,857 £32,856 Sell AT
09:15 1,170.00p 2,700 £31,590 Buy AT
09:50 1,130.00p 2,592 £29,290 Sell AT
14:15 1,160.00p 2,311 £26,808 Buy AT
09:47 1,130.76p 2,348 £26,550 Sell O
09:30 1,106.00p 2,339 £25,869 Sell OK
08:10 1,262.00p 2,000 £25,240 Sell O
08:13 1,242.00p 2,014 £25,014 Sell O
11:12 1,194.64p 2,081 £24,860 Sell O
09:46 1,130.00p 2,160 £24,408 Sell O
11:41 1,180.00p 2,014 £23,765 Sell AT
10:57 1,177.48p 2,000 £23,550 Sell O
10:37 1,150.00p 2,039 £23,448 Sell O
13:24 1,170.81p 2,000 £23,416 Buy O
16:35 1,160.00p 1,931 £22,400 Unknown
09:47 1,130.00p 1,904 £21,515 Sell AT
10:48 1,160.00p 1,837 £21,309 Buy AT
09:09 1,180.00p 1,755 £20,709 Sell AT
16:35 1,160.00p 1,781 £20,660 Unknown
09:47 1,134.00p 1,759 £19,947 Sell O
09:24 1,134.00p 1,737 £19,698 Sell O
16:35 1,160.00p 1,567 £18,177 Unknown
14:48 1,150.00p 1,560 £17,940 Sell AT
11:05 1,186.00p 1,500 £17,790 Sell O
16:18 1,168.00p 1,500 £17,520 Sell AT
09:22 1,154.04p 1,489 £17,184 Sell O
10:35 1,145.44p 1,500 £17,182 Sell O
08:40 1,200.00p 1,420 £17,040 Buy O
16:18 1,164.00p 1,448 £16,855 Sell AT
16:18 1,164.00p 1,406 £16,366 Sell AT
14:15 1,160.00p 1,376 £15,962 Buy AT
09:09 1,180.00p 1,334 £15,741 Sell AT
09:33 1,111.44p 1,351 £15,016 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 1,160.00p
Change Today -102.00p
% Change -8.08 %
52 Week High 1,374.00
52 Week Low 796.00
Volume 328,572
Shares Issued 42.67m
Market Cap £495.02m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
94.35% above the market average94.35% above the market average94.35% above the market average94.35% above the market average94.35% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Income Not Available
Growth
10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average
13.76% above the sector average13.76% above the sector average13.76% above the sector average13.76% above the sector average13.76% above the sector average

CGEO Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 32,734 @ 1,160.00p
16:35 831 @ 1,160.00p
16:35 751 @ 1,160.00p
16:35 167 @ 1,160.00p
16:35 226 @ 1,160.00p

Top of Page