Trade now with Barclays Stockbrokers
16:35 |
1,160.00p |
32,734 |
£379,714 |
Buy |
PC |
10:08 |
1,152.00p |
15,000 |
£172,800 |
Sell |
O |
10:08 |
1,152.00p |
15,000 |
£172,800 |
Sell |
O |
11:42 |
1,164.00p |
8,000 |
£93,120 |
Sell |
AT |
16:35 |
1,160.00p |
7,161 |
£83,068 |
Unknown |
|
08:35 |
1,210.00p |
5,334 |
£64,541 |
Sell |
O |
14:06 |
1,164.00p |
4,497 |
£52,345 |
Buy |
AT |
09:24 |
1,124.11p |
4,500 |
£50,585 |
Sell |
O |
14:46 |
1,158.00p |
3,772 |
£43,680 |
Sell |
AT |
16:18 |
1,164.00p |
3,504 |
£40,787 |
Sell |
AT |
08:42 |
1,196.32p |
3,250 |
£38,880 |
Sell |
O |
08:40 |
1,200.95p |
3,200 |
£38,430 |
Sell |
O |
09:51 |
1,116.00p |
3,382 |
£37,743 |
Sell |
O |
14:48 |
1,150.00p |
3,066 |
£35,259 |
Sell |
AT |
16:12 |
1,160.00p |
3,000 |
£34,800 |
Sell |
AT |
15:06 |
1,150.00p |
3,005 |
£34,558 |
Sell |
O |
09:23 |
1,132.91p |
3,000 |
£33,987 |
Sell |
O |
10:48 |
1,150.00p |
2,857 |
£32,856 |
Sell |
AT |
09:15 |
1,170.00p |
2,700 |
£31,590 |
Buy |
AT |
09:50 |
1,130.00p |
2,592 |
£29,290 |
Sell |
AT |
14:15 |
1,160.00p |
2,311 |
£26,808 |
Buy |
AT |
09:47 |
1,130.76p |
2,348 |
£26,550 |
Sell |
O |
09:30 |
1,106.00p |
2,339 |
£25,869 |
Sell |
OK |
08:10 |
1,262.00p |
2,000 |
£25,240 |
Sell |
O |
08:13 |
1,242.00p |
2,014 |
£25,014 |
Sell |
O |
11:12 |
1,194.64p |
2,081 |
£24,860 |
Sell |
O |
09:46 |
1,130.00p |
2,160 |
£24,408 |
Sell |
O |
11:41 |
1,180.00p |
2,014 |
£23,765 |
Sell |
AT |
10:57 |
1,177.48p |
2,000 |
£23,550 |
Sell |
O |
10:37 |
1,150.00p |
2,039 |
£23,448 |
Sell |
O |
13:24 |
1,170.81p |
2,000 |
£23,416 |
Buy |
O |
16:35 |
1,160.00p |
1,931 |
£22,400 |
Unknown |
|
09:47 |
1,130.00p |
1,904 |
£21,515 |
Sell |
AT |
10:48 |
1,160.00p |
1,837 |
£21,309 |
Buy |
AT |
09:09 |
1,180.00p |
1,755 |
£20,709 |
Sell |
AT |
16:35 |
1,160.00p |
1,781 |
£20,660 |
Unknown |
|
09:47 |
1,134.00p |
1,759 |
£19,947 |
Sell |
O |
09:24 |
1,134.00p |
1,737 |
£19,698 |
Sell |
O |
16:35 |
1,160.00p |
1,567 |
£18,177 |
Unknown |
|
14:48 |
1,150.00p |
1,560 |
£17,940 |
Sell |
AT |
11:05 |
1,186.00p |
1,500 |
£17,790 |
Sell |
O |
16:18 |
1,168.00p |
1,500 |
£17,520 |
Sell |
AT |
09:22 |
1,154.04p |
1,489 |
£17,184 |
Sell |
O |
10:35 |
1,145.44p |
1,500 |
£17,182 |
Sell |
O |
08:40 |
1,200.00p |
1,420 |
£17,040 |
Buy |
O |
16:18 |
1,164.00p |
1,448 |
£16,855 |
Sell |
AT |
16:18 |
1,164.00p |
1,406 |
£16,366 |
Sell |
AT |
14:15 |
1,160.00p |
1,376 |
£15,962 |
Buy |
AT |
09:09 |
1,180.00p |
1,334 |
£15,741 |
Sell |
AT |
09:33 |
1,111.44p |
1,351 |
£15,016 |
Sell |
O |
16:35 |
32,734 @ 1,160.00p |
16:35 |
831 @ 1,160.00p |
16:35 |
751 @ 1,160.00p |
16:35 |
167 @ 1,160.00p |
16:35 |
226 @ 1,160.00p |
Top of Page
You are here:
research