iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc (EMGA)

$ 4.84
   
  • Change Today:
    $0.00
  • 52 Week High: $4.91
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 71.76m
  • Volume: 182,362
  • Market Cap: $346.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:12 $4.83 98,398 $475,410 Buy AT
17-May-2024 16:35 $4.84 38,750 $187,356 Sell PC
17-May-2024 16:35 $4.84 20,177 $97,556 Unknown
17-May-2024 16:35 $4.84 13,593 $65,722 Unknown
17-May-2024 16:16 $4.83 5,962 $28,794 Sell AT
17-May-2024 16:35 $4.84 4,980 $24,078 Unknown
17-May-2024 13:56 $4.83 4,821 $23,273 Sell AT
17-May-2024 15:45 $4.83 4,635 $22,376 Sell O
17-May-2024 13:49 $4.83 3,470 $16,753 Sell AT
17-May-2024 13:51 $4.83 3,287 $15,871 Sell AT
17-May-2024 13:54 $4.83 2,902 $14,012 Sell AT
17-May-2024 13:53 $4.83 2,856 $13,790 Sell AT
17-May-2024 14:46 $4.83 2,521 $12,173 Sell AT
17-May-2024 14:42 $4.83 2,476 $11,957 Buy AT
17-May-2024 14:50 $4.83 2,138 $10,328 Buy AT
17-May-2024 14:49 $4.83 2,067 $9,984 Buy AT
17-May-2024 14:44 $4.83 1,919 $9,266 Buy AT
17-May-2024 13:38 $4.82 1,327 $6,398 Sell O
17-May-2024 10:09 $4.83 792 $3,825 Buy AT
17-May-2024 14:12 $4.83 672 $3,246 Buy AT
17-May-2024 14:12 $4.83 672 $3,246 Buy AT
17-May-2024 14:12 $4.83 672 $3,246 Buy AT
17-May-2024 09:14 $4.83 573 $2,768 Sell AT
17-May-2024 14:19 $4.83 557 $2,691 Buy AT
17-May-2024 13:58 $4.83 273 $1,318 Buy AT
17-May-2024 14:53 $4.83 242 $1,169 Buy AT
17-May-2024 14:50 $4.83 228 $1,101 Buy AT
17-May-2024 14:21 $4.83 38 $184 Buy AT
17-May-2024 12:29 $4.82 13 $63 Sell O
17-May-2024 08:50 $4.84 10 $48 Buy O
17-May-2024 08:03 $4.84 8 $39 Buy O
17-May-2024 12:37 $4.83 7 $34 Buy AT
17-May-2024 12:29 $4.82 7 $34 Sell O
17-May-2024 08:03 $4.84 4 $19 Buy O
17-May-2024 08:03 $4.84 4 $19 Buy O
17-May-2024 08:03 $4.84 4 $19 Buy O
17-May-2024 08:03 $4.84 4 $19 Buy O
17-May-2024 09:45 $4.83 4 $19 Buy O
17-May-2024 09:57 $4.83 4 $19 Buy O
17-May-2024 11:22 $4.83 4 $19 Buy O
17-May-2024 13:47 $4.83 4 $19 Buy O
17-May-2024 08:03 $4.81 4 $19 Sell O
17-May-2024 08:03 $4.84 3 $14 Buy O
17-May-2024 08:03 $4.84 2 $10 Buy O
17-May-2024 08:03 $4.84 2 $10 Buy O
17-May-2024 08:03 $4.84 2 $10 Buy O
17-May-2024 10:15 $4.82 2 $10 Sell O
17-May-2024 08:03 $4.81 2 $10 Sell O
17-May-2024 08:03 $4.84 1 $5 Buy O
17-May-2024 08:03 $4.84 1 $5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMGA Market Data

Currency US Dollars
Price $ 4.84
Change Today $ 0.00
% Change -0.02 %
52 Week High $4.91
52 Week Low $4.40
Volume 182,362
Shares Issued 71.76m
Market Cap $346.95m

Trades for 17-May-2024

Time Volume / Share Price
16:35 38,750 @ $4.84
16:35 4,980 @ $4.84
16:35 13,593 @ $4.84
16:35 20,177 @ $4.84
16:27 1 @ $4.84

Top of Page