iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc (EMGA)

$ 4.81
   
  • Change Today:
    $-0.01
  • 52 Week High: $4.91
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 71.76m
  • Volume: 6,795
  • Market Cap: $345.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:28 $4.80 0 $0 Sell O
14:17 $4.81 184 $886 Buy AT
14:17 $4.80 1 $5 Sell O
14:04 $4.80 1 $5 Sell O
14:01 $4.80 0 $0 Sell O
13:58 $4.81 1 $5 Buy O
13:48 $4.81 2 $10 Buy O
13:30 $4.80 21 $101 Sell AT
13:29 $4.82 2 $10 Buy O
13:22 $4.81 4 $19 Buy O
13:14 $4.81 161 $775 Buy AT
13:06 $4.80 21 $101 Sell AT
13:05 $4.80 1 $5 Sell O
12:56 $4.80 0 $0 Sell O
12:49 $4.81 1 $5 Buy O
12:31 $4.81 159 $765 Buy AT
12:01 $4.80 21 $101 Sell AT
11:59 $4.81 0 $0 Buy O
11:49 $4.81 6 $29 Buy O
11:49 $4.81 244 $1,174 Buy AT
11:37 $4.80 0 $0 Unknown O
11:37 $4.81 2 $10 Buy O
11:23 $4.81 251 $1,207 Buy AT
11:23 $4.80 2,000 $9,603 Sell AT
11:19 $4.81 175 $841 Buy RQ
11:13 $4.81 0 $0 Buy O
11:13 $4.80 3 $14 Unknown O
11:02 $4.80 2 $10 Sell O
10:57 $4.81 203 $976 Buy AT
10:45 $4.81 2 $10 Buy O
10:41 $4.81 1 $5 Buy O
10:41 $4.81 0 $0 Buy O
10:41 $4.81 0 $0 Buy O
10:36 $4.80 2 $10 Sell O
10:30 $4.81 4 $19 Buy O
10:09 $4.81 1 $5 Buy O
10:06 $4.81 1 $5 Buy O
10:06 $4.81 157 $754 Buy AT
09:58 $4.80 2 $10 Sell O
09:58 $4.80 0 $0 Sell O
09:25 $4.81 0 $0 Buy O
09:25 $4.80 0 $0 Sell O
08:48 $4.80 0 $0 Sell O
08:45 $4.80 1 $5 Sell O
08:45 $4.80 1 $5 Sell O
08:32 $4.80 1 $5 Sell O
08:32 $4.81 1 $5 Buy O
08:28 $4.81 1 $5 Buy O
08:17 $4.80 4 $19 Sell O
08:11 $4.81 23 $111 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMGA Market Data

Currency US Dollars
Price $ 4.81
Change Today $ -0.01
% Change -0.16 %
52 Week High $4.91
52 Week Low $4.40
Volume 6,795
Shares Issued 71.76m
Market Cap $345.17m

Trades for 23-May-2024

Time Volume / Share Price
14:28 89 @ $4.81
14:28 556 @ $4.80
14:28 0 @ $4.80
14:17 1 @ $4.80
14:17 184 @ $4.81

Top of Page