14:28 |
$4.80 |
0 |
$0 |
Sell |
O |
14:17 |
$4.81 |
184 |
$886 |
Buy |
AT |
14:17 |
$4.80 |
1 |
$5 |
Sell |
O |
14:04 |
$4.80 |
1 |
$5 |
Sell |
O |
14:01 |
$4.80 |
0 |
$0 |
Sell |
O |
13:58 |
$4.81 |
1 |
$5 |
Buy |
O |
13:48 |
$4.81 |
2 |
$10 |
Buy |
O |
13:30 |
$4.80 |
21 |
$101 |
Sell |
AT |
13:29 |
$4.82 |
2 |
$10 |
Buy |
O |
13:22 |
$4.81 |
4 |
$19 |
Buy |
O |
13:14 |
$4.81 |
161 |
$775 |
Buy |
AT |
13:06 |
$4.80 |
21 |
$101 |
Sell |
AT |
13:05 |
$4.80 |
1 |
$5 |
Sell |
O |
12:56 |
$4.80 |
0 |
$0 |
Sell |
O |
12:49 |
$4.81 |
1 |
$5 |
Buy |
O |
12:31 |
$4.81 |
159 |
$765 |
Buy |
AT |
12:01 |
$4.80 |
21 |
$101 |
Sell |
AT |
11:59 |
$4.81 |
0 |
$0 |
Buy |
O |
11:49 |
$4.81 |
6 |
$29 |
Buy |
O |
11:49 |
$4.81 |
244 |
$1,174 |
Buy |
AT |
11:37 |
$4.80 |
0 |
$0 |
Unknown |
O |
11:37 |
$4.81 |
2 |
$10 |
Buy |
O |
11:23 |
$4.81 |
251 |
$1,207 |
Buy |
AT |
11:23 |
$4.80 |
2,000 |
$9,603 |
Sell |
AT |
11:19 |
$4.81 |
175 |
$841 |
Buy |
RQ |
11:13 |
$4.81 |
0 |
$0 |
Buy |
O |
11:13 |
$4.80 |
3 |
$14 |
Unknown |
O |
11:02 |
$4.80 |
2 |
$10 |
Sell |
O |
10:57 |
$4.81 |
203 |
$976 |
Buy |
AT |
10:45 |
$4.81 |
2 |
$10 |
Buy |
O |
10:41 |
$4.81 |
1 |
$5 |
Buy |
O |
10:41 |
$4.81 |
0 |
$0 |
Buy |
O |
10:41 |
$4.81 |
0 |
$0 |
Buy |
O |
10:36 |
$4.80 |
2 |
$10 |
Sell |
O |
10:30 |
$4.81 |
4 |
$19 |
Buy |
O |
10:09 |
$4.81 |
1 |
$5 |
Buy |
O |
10:06 |
$4.81 |
1 |
$5 |
Buy |
O |
10:06 |
$4.81 |
157 |
$754 |
Buy |
AT |
09:58 |
$4.80 |
2 |
$10 |
Sell |
O |
09:58 |
$4.80 |
0 |
$0 |
Sell |
O |
09:25 |
$4.81 |
0 |
$0 |
Buy |
O |
09:25 |
$4.80 |
0 |
$0 |
Sell |
O |
08:48 |
$4.80 |
0 |
$0 |
Sell |
O |
08:45 |
$4.80 |
1 |
$5 |
Sell |
O |
08:45 |
$4.80 |
1 |
$5 |
Sell |
O |
08:32 |
$4.80 |
1 |
$5 |
Sell |
O |
08:32 |
$4.81 |
1 |
$5 |
Buy |
O |
08:28 |
$4.81 |
1 |
$5 |
Buy |
O |
08:17 |
$4.80 |
4 |
$19 |
Sell |
O |
08:11 |
$4.81 |
23 |
$111 |
Buy |
O |
14:28 |
89 @ $4.81 |
14:28 |
556 @ $4.80 |
14:28 |
0 @ $4.80 |
14:17 |
1 @ $4.80 |
14:17 |
184 @ $4.81 |
Top of Page
You are here:
research