iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc (EMGA)

$ 4.77
   
  • Change Today:
    $0.06
  • 52 Week High: $4.91
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 71.76m
  • Volume: 59,756
  • Market Cap: $342.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $4.77 5,188 $24,752 Sell PC
03-May-2024 16:35 $4.77 2,694 $12,853 Sell
03-May-2024 16:35 $4.77 2,494 $11,899 Buy
03-May-2024 16:29 $4.78 48 $229 Buy AT
03-May-2024 16:28 $4.78 20 $96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:42 $4.76 39,545 $188,274 Sell AT
03-May-2024 10:38 $4.73 8,391 $39,694 Sell AT
03-May-2024 16:35 $4.77 5,188 $24,752 Sell PC
03-May-2024 16:35 $4.77 2,694 $12,853 Sell
03-May-2024 14:04 $4.78 2,537 $12,136 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page