Block Energy (BLOE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.00
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 724.68m
  • Volume: 5,342,972
  • Market Cap: £13.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 08:30 1.85p 565,000 £10,452 Buy O
25-Apr-2024 08:22 1.88p 444,000 £8,347 Buy O
25-Apr-2024 16:26 1.82p 274,601 £4,995 Buy O
25-Apr-2024 10:31 1.92p 250,000 £4,788 Sell O
25-Apr-2024 12:55 1.91p 250,000 £4,770 Buy O
25-Apr-2024 08:32 1.85p 250,000 £4,612 Buy O
25-Apr-2024 08:13 1.82p 250,000 £4,550 Buy O
25-Apr-2024 13:58 1.83p 200,000 £3,655 Sell O
25-Apr-2024 12:16 1.83p 188,368 £3,443 Sell O
25-Apr-2024 16:29 1.84p 163,043 £3,000 Buy O
25-Apr-2024 15:25 1.80p 150,000 £2,702 Sell O
25-Apr-2024 09:49 1.95p 131,298 £2,554 Buy O
25-Apr-2024 08:13 1.82p 128,985 £2,348 Buy O
25-Apr-2024 13:56 1.84p 120,506 £2,212 Sell O
25-Apr-2024 09:48 1.90p 105,164 £1,996 Buy O
25-Apr-2024 09:49 1.90p 105,053 £1,996 Buy O
25-Apr-2024 11:29 1.92p 104,094 £1,996 Sell O
25-Apr-2024 09:52 2.00p 99,800 £1,996 Buy O
25-Apr-2024 10:38 1.90p 100,000 £1,901 Sell O
25-Apr-2024 08:16 1.85p 100,000 £1,850 Buy O
25-Apr-2024 09:58 1.98p 90,446 £1,794 Buy O
25-Apr-2024 16:24 1.77p 90,000 £1,588 Sell O
25-Apr-2024 15:14 1.81p 86,191 £1,560 Sell O
25-Apr-2024 12:14 1.92p 68,411 £1,314 Buy O
25-Apr-2024 16:25 1.77p 56,863 £1,004 Sell O
25-Apr-2024 09:32 1.90p 52,687 £1,000 Buy O
25-Apr-2024 12:29 1.91p 52,227 £996 Buy O
25-Apr-2024 09:51 1.95p 51,117 £996 Buy O
25-Apr-2024 10:32 1.97p 50,636 £995 Buy O
25-Apr-2024 11:28 1.92p 51,890 £995 Sell O
25-Apr-2024 12:13 1.91p 50,000 £955 Sell O
25-Apr-2024 16:25 1.73p 52,227 £902 Sell O
25-Apr-2024 15:34 1.80p 50,000 £900 Sell O
25-Apr-2024 12:06 1.94p 46,001 £891 Sell O
25-Apr-2024 15:33 1.80p 45,000 £810 Sell O
25-Apr-2024 16:12 1.77p 42,282 £746 Sell O
25-Apr-2024 08:51 1.87p 32,813 £614 Buy O
25-Apr-2024 09:56 1.98p 25,261 £501 Buy O
25-Apr-2024 09:52 1.95p 25,456 £496 Buy O
25-Apr-2024 09:53 1.99p 24,994 £496 Buy O
25-Apr-2024 11:07 1.92p 25,867 £496 Sell O
25-Apr-2024 10:58 1.90p 25,000 £475 Sell O
25-Apr-2024 10:58 1.90p 22,000 £418 Sell O
25-Apr-2024 10:11 1.98p 20,167 £400 Buy O
25-Apr-2024 10:15 1.98p 20,152 £399 Buy O
25-Apr-2024 08:14 1.85p 21,423 £396 Buy O
25-Apr-2024 15:21 1.81p 20,674 £374 Sell O
25-Apr-2024 08:42 1.87p 18,184 £340 Buy O
25-Apr-2024 09:14 1.87p 17,500 £328 Buy O
25-Apr-2024 08:14 1.85p 17,500 £324 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Block Energy Market Data

Currency UK Pounds
Share Price 1.80p
Change Today 0.025p
% Change 1.41 %
52 Week High 2.00
52 Week Low 0.70
Volume 5,342,972
Shares Issued 724.68m
Market Cap £13.04m

Block Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.19% above the market average7.19% above the market average7.19% above the market average7.19% above the market average7.19% above the market average
42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average
Price Trend
92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income Not Available
Growth
55.49% above the market average55.49% above the market average55.49% above the market average55.49% above the market average55.49% above the market average
50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average

Block Energy Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:29 163,043 @ 1.84p
16:26 274,601 @ 1.82p
16:25 52,227 @ 1.73p
16:25 56,863 @ 1.77p
16:24 90,000 @ 1.77p

Block Energy Key Personnel

CEO Paul Haywood

Top of Page