Anexo Group (ANX)

63.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 115.00
  • 52 Week Low: 59.50
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 59,228
  • Market Cap: £74.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 62.90p 1,800 £1,132 Sell O
15:05 62.01p 19,372 £12,013 Sell O
14:41 62.43p 4,700 £2,934 Sell O
14:35 62.00p 5,000 £3,100 Sell O
14:26 65.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 62.01p 19,372 £12,013 Sell O
09:00 65.00p 10,000 £6,500 Buy TK
09:00 65.00p 7,000 £4,550 Buy
09:50 63.28p 5,000 £3,164 Sell O
14:35 62.00p 5,000 £3,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page