First Trust Global Funds Public Limited Company FT Dow Jones Internet UCITS ETF (FDN)

2,244.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 2,277.25p
  • 52 Week Low: 1,667.90p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 4,035
  • Market Cap: £7.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:12 2,244.24p 3,408 £76,484 Buy O
17-May-2024 15:11 2,241.43p 396 £8,876 Sell O
17-May-2024 14:33 2,251.50p 2 £45 Buy O
17-May-2024 10:42 2,244.85p 212 £4,759 Sell O
17-May-2024 10:31 2,250.00p 6 £135 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:12 2,244.24p 3,408 £76,484 Buy O
17-May-2024 15:11 2,241.43p 396 £8,876 Sell O
17-May-2024 10:42 2,244.85p 212 £4,759 Sell O
17-May-2024 10:31 2,250.00p 6 £135 Buy O
17-May-2024 09:01 2,247.00p 4 £90 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page