Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

111.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 111.30
  • 52 Week Low: 71.30
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,723,940
  • Market Cap: £1,559.96m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:38 111.10p 30,873 £34,300 Sell PT
03-May-2024 16:36 111.10p 2,863 £3,181 Buy PT
03-May-2024 16:36 111.10p 2,672 £2,969 Buy PT
03-May-2024 16:35 111.10p 5,200 £5,777 Unknown
03-May-2024 16:35 111.10p 3,688 £4,097 Unknown
03-May-2024 16:35 111.10p 5,177 £5,752 Unknown
03-May-2024 16:35 111.10p 3 £3 Unknown
03-May-2024 16:35 111.10p 1,883 £2,092 Unknown
03-May-2024 16:35 111.10p 5,323 £5,914 Unknown
03-May-2024 16:35 111.10p 4,626 £5,140 Unknown
03-May-2024 16:35 111.10p 47,496 £52,768 Unknown
03-May-2024 16:35 111.10p 14,205 £15,782 Unknown
03-May-2024 16:35 111.10p 11,844 £13,159 Unknown
03-May-2024 16:35 111.10p 3 £3 Unknown
03-May-2024 16:35 111.10p 237 £263 Unknown
03-May-2024 16:35 111.10p 66 £73 Unknown
03-May-2024 16:35 111.10p 307 £341 Unknown
03-May-2024 16:35 111.10p 1,171 £1,301 Unknown
03-May-2024 16:35 111.10p 8,429 £9,365 Unknown
03-May-2024 16:35 111.10p 7,873 £8,747 Unknown
03-May-2024 16:35 111.10p 4,785 £5,316 Unknown
03-May-2024 16:35 111.10p 6,387 £7,096 Unknown
03-May-2024 16:35 111.10p 192 £213 Unknown
03-May-2024 16:35 111.10p 2,136 £2,373 Unknown
03-May-2024 16:35 111.10p 93 £103 Unknown
03-May-2024 16:35 111.10p 354 £393 Unknown
03-May-2024 16:35 111.10p 3,000 £3,333 Unknown
03-May-2024 16:35 111.10p 4,557 £5,063 Unknown
03-May-2024 16:35 111.10p 377 £419 Unknown
03-May-2024 16:35 111.10p 13,289 £14,764 Unknown
03-May-2024 16:35 111.10p 1 £1 Unknown
03-May-2024 16:35 111.10p 10,345 £11,493 Unknown
03-May-2024 16:35 111.10p 1,432 £1,591 Unknown
03-May-2024 16:35 111.10p 5,930 £6,588 Unknown
03-May-2024 16:35 111.10p 3,187 £3,541 Unknown
03-May-2024 16:35 111.10p 1,924 £2,138 Unknown
03-May-2024 16:35 111.10p 4,576 £5,084 Unknown
03-May-2024 16:35 111.10p 32 £36 Unknown
03-May-2024 16:35 111.10p 672 £747 Unknown
03-May-2024 16:35 111.10p 1,165 £1,294 Unknown
03-May-2024 16:35 111.10p 11,453 £12,724 Unknown
03-May-2024 16:35 111.10p 2,246 £2,495 Unknown
03-May-2024 16:35 111.10p 3,552 £3,946 Unknown
03-May-2024 16:35 111.10p 10,877 £12,084 Unknown
03-May-2024 16:35 111.10p 962 £1,069 Unknown
03-May-2024 16:35 111.10p 11,958 £13,285 Unknown
03-May-2024 16:35 111.10p 17,299 £19,219 Unknown
03-May-2024 16:35 111.10p 1,577 £1,752 Unknown
03-May-2024 16:35 111.10p 6,902 £7,668 Unknown
03-May-2024 16:35 111.10p 1,586 £1,762 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 111.10p
Change Today 0.70p
% Change 0.63 %
52 Week High 111.30
52 Week Low 71.30
Volume 1,723,940
Shares Issued 1,404.11m
Market Cap £1,559.96m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.49% above the market average77.49% above the market average77.49% above the market average77.49% above the market average77.49% above the market average
12.96% below the sector average12.96% below the sector average12.96% below the sector average12.96% below the sector average12.96% below the sector average
Price Trend
50.92% above the market average50.92% above the market average50.92% above the market average50.92% above the market average50.92% above the market average
34.48% above the sector average34.48% above the sector average34.48% above the sector average34.48% above the sector average34.48% above the sector average
Income
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
22.39% below the sector average22.39% below the sector average22.39% below the sector average22.39% below the sector average22.39% below the sector average
Growth
70.15% below the market average70.15% below the market average70.15% below the market average70.15% below the market average70.15% below the market average
46.79% below the sector average46.79% below the sector average46.79% below the sector average46.79% below the sector average46.79% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 2
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 31-Aug-23
Paid 28-May-24 18-Sep-23
Amount 3.70p 1.50p

Trades for 03-May-2024

Time Volume / Share Price
16:38 30,873 @ 111.10p
16:36 2,672 @ 111.10p
16:36 2,863 @ 111.10p
16:35 694,242 @ 111.10p
16:35 1 @ 111.10p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page