Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:38 | 111.10p | 30,873 | £34,300 | Sell | PT |
03-May-2024 16:36 | 111.10p | 2,863 | £3,181 | Buy | PT |
03-May-2024 16:36 | 111.10p | 2,672 | £2,969 | Buy | PT |
03-May-2024 16:35 | 111.10p | 5,200 | £5,777 | Unknown | |
03-May-2024 16:35 | 111.10p | 3,688 | £4,097 | Unknown | |
03-May-2024 16:35 | 111.10p | 5,177 | £5,752 | Unknown | |
03-May-2024 16:35 | 111.10p | 3 | £3 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,883 | £2,092 | Unknown | |
03-May-2024 16:35 | 111.10p | 5,323 | £5,914 | Unknown | |
03-May-2024 16:35 | 111.10p | 4,626 | £5,140 | Unknown | |
03-May-2024 16:35 | 111.10p | 47,496 | £52,768 | Unknown | |
03-May-2024 16:35 | 111.10p | 14,205 | £15,782 | Unknown | |
03-May-2024 16:35 | 111.10p | 11,844 | £13,159 | Unknown | |
03-May-2024 16:35 | 111.10p | 3 | £3 | Unknown | |
03-May-2024 16:35 | 111.10p | 237 | £263 | Unknown | |
03-May-2024 16:35 | 111.10p | 66 | £73 | Unknown | |
03-May-2024 16:35 | 111.10p | 307 | £341 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,171 | £1,301 | Unknown | |
03-May-2024 16:35 | 111.10p | 8,429 | £9,365 | Unknown | |
03-May-2024 16:35 | 111.10p | 7,873 | £8,747 | Unknown | |
03-May-2024 16:35 | 111.10p | 4,785 | £5,316 | Unknown | |
03-May-2024 16:35 | 111.10p | 6,387 | £7,096 | Unknown | |
03-May-2024 16:35 | 111.10p | 192 | £213 | Unknown | |
03-May-2024 16:35 | 111.10p | 2,136 | £2,373 | Unknown | |
03-May-2024 16:35 | 111.10p | 93 | £103 | Unknown | |
03-May-2024 16:35 | 111.10p | 354 | £393 | Unknown | |
03-May-2024 16:35 | 111.10p | 3,000 | £3,333 | Unknown | |
03-May-2024 16:35 | 111.10p | 4,557 | £5,063 | Unknown | |
03-May-2024 16:35 | 111.10p | 377 | £419 | Unknown | |
03-May-2024 16:35 | 111.10p | 13,289 | £14,764 | Unknown | |
03-May-2024 16:35 | 111.10p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 111.10p | 10,345 | £11,493 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,432 | £1,591 | Unknown | |
03-May-2024 16:35 | 111.10p | 5,930 | £6,588 | Unknown | |
03-May-2024 16:35 | 111.10p | 3,187 | £3,541 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,924 | £2,138 | Unknown | |
03-May-2024 16:35 | 111.10p | 4,576 | £5,084 | Unknown | |
03-May-2024 16:35 | 111.10p | 32 | £36 | Unknown | |
03-May-2024 16:35 | 111.10p | 672 | £747 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,165 | £1,294 | Unknown | |
03-May-2024 16:35 | 111.10p | 11,453 | £12,724 | Unknown | |
03-May-2024 16:35 | 111.10p | 2,246 | £2,495 | Unknown | |
03-May-2024 16:35 | 111.10p | 3,552 | £3,946 | Unknown | |
03-May-2024 16:35 | 111.10p | 10,877 | £12,084 | Unknown | |
03-May-2024 16:35 | 111.10p | 962 | £1,069 | Unknown | |
03-May-2024 16:35 | 111.10p | 11,958 | £13,285 | Unknown | |
03-May-2024 16:35 | 111.10p | 17,299 | £19,219 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,577 | £1,752 | Unknown | |
03-May-2024 16:35 | 111.10p | 6,902 | £7,668 | Unknown | |
03-May-2024 16:35 | 111.10p | 1,586 | £1,762 | Unknown |
Currency | UK Pounds |
Share Price | 111.10p |
Change Today | 0.70p |
% Change | 0.63 % |
52 Week High | 111.30 |
52 Week Low | 71.30 |
Volume | 1,723,940 |
Shares Issued | 1,404.11m |
Market Cap | £1,559.96m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 28-May-24 | 18-Sep-23 |
Amount | 3.70p | 1.50p |
Time | Volume / Share Price |
16:38 | 30,873 @ 111.10p |
16:36 | 2,672 @ 111.10p |
16:36 | 2,863 @ 111.10p |
16:35 | 694,242 @ 111.10p |
16:35 | 1 @ 111.10p |
You are here: research