Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
12:39 | 47.90p | 25,180 | £12,061 | Sell | O |
16:35 | 49.20p | 22,181 | £10,913 | Sell | PC |
16:35 | 49.20p | 10,553 | £5,192 | Unknown | |
16:00 | 49.23p | 10,000 | £4,923 | Sell | O |
14:41 | 49.16p | 10,000 | £4,916 | Sell | O |
16:00 | 49.15p | 9,149 | £4,497 | Sell | AT |
16:35 | 49.20p | 8,709 | £4,285 | Unknown | |
14:37 | 49.45p | 7,642 | £3,779 | Buy | AT |
15:07 | 49.35p | 7,487 | £3,695 | Buy | AT |
14:37 | 49.15p | 7,390 | £3,632 | Buy | AT |
14:15 | 48.40p | 7,435 | £3,598 | Sell | O |
15:08 | 48.96p | 6,206 | £3,038 | Sell | O |
15:06 | 49.30p | 5,000 | £2,465 | Buy | AT |
14:37 | 49.20p | 4,989 | £2,455 | Buy | AT |
14:31 | 48.90p | 5,000 | £2,445 | Buy | AT |
14:31 | 48.90p | 5,000 | £2,445 | Buy | AT |
14:11 | 48.35p | 5,000 | £2,418 | Buy | AT |
16:00 | 49.50p | 4,796 | £2,374 | Sell | AT |
08:05 | 47.90p | 4,659 | £2,232 | Buy | AT |
14:51 | 49.25p | 4,442 | £2,188 | Buy | AT |
15:17 | 48.75p | 4,288 | £2,090 | Sell | O |
11:48 | 47.81p | 4,137 | £1,978 | Buy | O |
14:37 | 49.20p | 3,964 | £1,950 | Buy | AT |
15:06 | 49.20p | 3,600 | £1,771 | Buy | AT |
15:37 | 49.10p | 3,297 | £1,619 | Sell | O |
15:07 | 49.35p | 3,191 | £1,575 | Buy | AT |
12:38 | 47.90p | 3,243 | £1,553 | Sell | AT |
13:37 | 48.70p | 3,189 | £1,553 | Buy | AT |
12:38 | 47.90p | 2,952 | £1,414 | Sell | AT |
12:38 | 47.90p | 2,868 | £1,374 | Sell | AT |
12:38 | 47.90p | 2,834 | £1,358 | Sell | AT |
12:38 | 47.90p | 2,823 | £1,352 | Sell | AT |
14:42 | 49.20p | 2,743 | £1,350 | Sell | AT |
15:29 | 49.15p | 2,515 | £1,236 | Sell | AT |
12:38 | 47.90p | 2,549 | £1,221 | Sell | AT |
10:00 | 47.70p | 2,296 | £1,095 | Sell | O |
14:13 | 48.40p | 2,167 | £1,049 | Buy | AT |
14:11 | 48.35p | 2,015 | £974 | Buy | AT |
11:50 | 47.79p | 1,875 | £896 | Sell | O |
14:53 | 49.40p | 1,748 | £864 | Sell | AT |
13:14 | 48.30p | 1,733 | £837 | Sell | AT |
15:06 | 49.30p | 1,575 | £776 | Buy | AT |
14:11 | 48.35p | 1,527 | £738 | Buy | AT |
14:47 | 49.25p | 1,462 | £720 | Buy | AT |
14:10 | 48.26p | 1,450 | £700 | Buy | O |
16:35 | 49.20p | 1,325 | £652 | Unknown | |
15:19 | 48.90p | 1,234 | £603 | Buy | AT |
15:06 | 49.30p | 1,200 | £592 | Buy | AT |
15:19 | 48.90p | 1,123 | £549 | Buy | AT |
15:34 | 49.15p | 1,006 | £494 | Sell | AT |
Currency | UK Pounds |
Share Price | 49.20p |
Change Today | 1.35p |
% Change | 2.82 % |
52 Week High | 56.50p |
52 Week Low | 42.60p |
Volume | 234,722 |
Shares Issued | 4,708.55m |
Market Cap | £2,316.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 21-May-24 | 17-Nov-23 |
Amount | 49.00¢ | 32.00¢ |
Time | Volume / Share Price |
16:35 | 22,181 @ 49.20p |
16:35 | 28 @ 49.20p |
16:35 | 10,553 @ 49.20p |
16:35 | 8,709 @ 49.20p |
16:35 | 1,325 @ 49.20p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
CEO | Iain Williamson |
You are here: research