Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 49.20p | 480 | £236 | Unknown | |
16:35 | 49.20p | 261 | £128 | Unknown | |
16:35 | 49.20p | 359 | £177 | Unknown | |
16:35 | 49.20p | 364 | £179 | Unknown | |
16:35 | 49.20p | 82 | £40 | Unknown | |
16:35 | 49.20p | 22,181 | £10,913 | Sell | PC |
16:35 | 49.20p | 20 | £10 | Unknown | |
16:35 | 49.20p | 1,325 | £652 | Unknown | |
16:35 | 49.20p | 8,709 | £4,285 | Unknown | |
16:35 | 49.20p | 10,553 | £5,192 | Unknown | |
16:35 | 49.20p | 28 | £14 | Unknown | |
16:24 | 49.00p | 500 | £245 | Sell | O |
16:13 | 49.59p | 129 | £64 | Buy | O |
16:00 | 49.15p | 9,149 | £4,497 | Sell | AT |
16:00 | 49.23p | 10,000 | £4,923 | Sell | O |
16:00 | 49.50p | 4,796 | £2,374 | Sell | AT |
16:00 | 49.50p | 204 | £101 | Sell | AT |
15:43 | 49.15p | 338 | £166 | Sell | AT |
15:37 | 49.10p | 3,297 | £1,619 | Sell | O |
15:36 | 49.10p | 15 | £7 | Sell | O |
15:34 | 49.15p | 1,006 | £494 | Sell | AT |
15:29 | 49.15p | 2,515 | £1,236 | Sell | AT |
15:24 | 49.16p | 20 | £10 | Sell | O |
15:19 | 48.90p | 1,123 | £549 | Buy | AT |
15:19 | 48.90p | 1,234 | £603 | Buy | AT |
15:19 | 48.95p | 249 | £122 | Buy | AT |
15:19 | 48.95p | 400 | £196 | Buy | AT |
15:19 | 48.95p | 69 | £34 | Buy | AT |
15:19 | 48.95p | 55 | £27 | Buy | AT |
15:19 | 48.95p | 41 | £20 | Buy | AT |
15:17 | 48.75p | 4,288 | £2,090 | Sell | O |
15:08 | 48.96p | 6,206 | £3,038 | Sell | O |
15:07 | 49.35p | 7,487 | £3,695 | Buy | AT |
15:07 | 49.35p | 720 | £355 | Buy | AT |
15:07 | 49.35p | 3,191 | £1,575 | Buy | AT |
15:06 | 49.20p | 3,600 | £1,771 | Buy | AT |
15:06 | 49.20p | 840 | £413 | Sell | AT |
15:06 | 49.30p | 5,000 | £2,465 | Buy | AT |
15:06 | 49.30p | 1,575 | £776 | Buy | AT |
15:06 | 49.30p | 1,200 | £592 | Buy | AT |
14:53 | 49.40p | 1,748 | £864 | Sell | AT |
14:51 | 49.30p | 165 | £81 | Buy | AT |
14:51 | 49.25p | 4,442 | £2,188 | Buy | AT |
14:51 | 49.25p | 165 | £81 | Buy | AT |
14:47 | 49.25p | 165 | £81 | Buy | AT |
14:47 | 49.25p | 355 | £175 | Buy | AT |
14:47 | 49.25p | 1,462 | £720 | Buy | AT |
14:47 | 49.25p | 344 | £169 | Buy | AT |
14:47 | 49.25p | 11 | £5 | Buy | AT |
14:42 | 49.20p | 2,743 | £1,350 | Sell | AT |
Currency | UK Pounds |
Share Price | 49.20p |
Change Today | 1.35p |
% Change | 2.82 % |
52 Week High | 56.50 |
52 Week Low | 42.60 |
Volume | 234,722 |
Shares Issued | 4,708.55m |
Market Cap | £2,316.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 21-May-24 | 17-Nov-23 |
Amount | 49.00¢ | 32.00¢ |
Time | Volume / Share Price |
16:35 | 22,181 @ 49.20p |
16:35 | 28 @ 49.20p |
16:35 | 10,553 @ 49.20p |
16:35 | 8,709 @ 49.20p |
16:35 | 1,325 @ 49.20p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
CEO | Iain Williamson |
You are here: research