Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 14:54 | 181.12p | 3,611 | £6,540 | Sell | O |
04-Jul-2025 15:18 | 181.36p | 2,290 | £4,153 | Sell | O |
04-Jul-2025 15:40 | 181.36p | 2,000 | £3,627 | Sell | O |
04-Jul-2025 16:23 | 181.36p | 1,337 | £2,425 | Sell | O |
04-Jul-2025 09:22 | 184.00p | 930 | £1,711 | Buy | O |
04-Jul-2025 13:43 | 183.00p | 280 | £512 | Buy | O |
04-Jul-2025 15:19 | 184.00p | 135 | £248 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 108 | £200 | Buy | O |
04-Jul-2025 09:03 | 183.00p | 51 | £93 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 42 | £78 | Buy | O |
04-Jul-2025 11:04 | 183.00p | 31 | £57 | Buy | O |
04-Jul-2025 13:07 | 180.00p | 25 | £45 | Sell | O |
04-Jul-2025 15:21 | 185.00p | 10 | £18 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 10 | £18 | Buy | O |
04-Jul-2025 09:36 | 184.85p | 10 | £18 | Buy | O |
04-Jul-2025 15:21 | 180.00p | 10 | £18 | Sell | O |
04-Jul-2025 15:21 | 180.00p | 10 | £18 | Sell | O |
04-Jul-2025 09:57 | 185.00p | 5 | £9 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 5 | £9 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 4 | £7 | Buy | O |
04-Jul-2025 09:31 | 185.00p | 2 | £4 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 2 | £4 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 2 | £4 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 2 | £4 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
04-Jul-2025 15:21 | 185.00p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 182.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 205.00 |
52 Week Low | 165.00 |
Volume | 10,920 |
Shares Issued | 44.00m |
Market Cap | £80.30m |
RiskGrade | 23 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Nov-24 | 11-Jul-24 |
Paid | 12-Dec-24 | 06-Aug-24 |
Amount | 3.40p | 6.10p |
Time | Volume / Share Price |
16:23 | 1,337 @ 181.36p |
15:40 | 2,000 @ 181.36p |
15:21 | 42 @ 185.00p |
15:21 | 5 @ 185.00p |
15:21 | 1 @ 185.00p |
You are here: research