Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 166.00p | 9,738 | £16,165 | Sell | PC |
16:35 | 166.00p | 9,738 | £16,165 | Sell | |
14:00 | 165.00p | 500 | £825 | Sell | O |
14:00 | 165.00p | 500 | £825 | Sell | O |
14:00 | 168.00p | 2,000 | £3,360 | Buy | TK |
14:00 | 168.00p | 2,000 | £3,360 | Buy | |
11:39 | 165.00p | 2,500 | £4,125 | Sell | O |
11:38 | 170.00p | 29 | £49 | Buy | O |
11:38 | 170.00p | 4 | £7 | Buy | O |
11:38 | 170.00p | 15 | £26 | Buy | O |
11:38 | 165.00p | 1 | £2 | Sell | O |
11:38 | 170.00p | 1 | £2 | Buy | O |
11:38 | 170.00p | 2 | £3 | Buy | O |
11:38 | 170.00p | 5 | £8 | Buy | O |
11:38 | 170.00p | 10 | £17 | Buy | O |
11:38 | 170.00p | 60 | £102 | Buy | O |
11:38 | 170.00p | 27 | £46 | Buy | O |
11:38 | 170.00p | 25 | £42 | Buy | O |
11:38 | 170.00p | 5 | £8 | Buy | O |
11:38 | 170.00p | 3 | £5 | Buy | O |
11:38 | 170.00p | 11 | £19 | Buy | O |
11:38 | 170.00p | 4 | £7 | Buy | O |
11:38 | 170.00p | 40 | £68 | Buy | O |
11:38 | 165.00p | 16 | £26 | Sell | O |
11:38 | 170.00p | 2 | £3 | Buy | O |
11:38 | 170.00p | 60 | £102 | Buy | O |
11:38 | 170.00p | 88 | £150 | Buy | O |
11:38 | 170.00p | 7 | £12 | Buy | O |
11:38 | 165.00p | 70 | £116 | Sell | O |
11:38 | 170.00p | 50 | £85 | Buy | O |
11:38 | 170.00p | 11 | £19 | Buy | O |
11:38 | 165.00p | 1 | £2 | Sell | O |
11:38 | 165.00p | 170 | £280 | Sell | O |
11:38 | 170.00p | 30 | £51 | Buy | O |
11:38 | 165.00p | 10,000 | £16,500 | Sell | O |
11:00 | 166.00p | 262 | £435 | Sell | TK |
11:00 | 166.00p | 262 | £435 | Sell |
Currency | UK Pounds |
Share Price | 166.00p |
Change Today | -1.50p |
% Change | -0.90 % |
52 Week High | 185.00p |
52 Week Low | 120.00p |
Volume | 26,247 |
Shares Issued | 40.00m |
Market Cap | £66.40m |
RiskGrade | 23 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 27-Jul-23 |
Paid | 15-Dec-23 | 29-Aug-23 |
Amount | 2.90p | 5.50p |
Time | Volume / Share Price |
16:35 | 9,738 @ 166.00p |
16:35 | 9,738 @ 166.00p |
14:00 | 500 @ 165.00p |
14:00 | 500 @ 165.00p |
14:00 | 2,000 @ 168.00p |
You are here: research