Cake Box Holdings (CBOX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 185.00p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 40.00m
  • Volume: 26,247
  • Market Cap: £66.40m
  • RiskGrade: 23

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 166.00p 9,738 £16,165 Sell PC
16:35 166.00p 9,738 £16,165 Sell
14:00 165.00p 500 £825 Sell O
14:00 165.00p 500 £825 Sell O
14:00 168.00p 2,000 £3,360 Buy TK
14:00 168.00p 2,000 £3,360 Buy
11:39 165.00p 2,500 £4,125 Sell O
11:38 170.00p 29 £49 Buy O
11:38 170.00p 4 £7 Buy O
11:38 170.00p 15 £26 Buy O
11:38 165.00p 1 £2 Sell O
11:38 170.00p 1 £2 Buy O
11:38 170.00p 2 £3 Buy O
11:38 170.00p 5 £8 Buy O
11:38 170.00p 10 £17 Buy O
11:38 170.00p 60 £102 Buy O
11:38 170.00p 27 £46 Buy O
11:38 170.00p 25 £42 Buy O
11:38 170.00p 5 £8 Buy O
11:38 170.00p 3 £5 Buy O
11:38 170.00p 11 £19 Buy O
11:38 170.00p 4 £7 Buy O
11:38 170.00p 40 £68 Buy O
11:38 165.00p 16 £26 Sell O
11:38 170.00p 2 £3 Buy O
11:38 170.00p 60 £102 Buy O
11:38 170.00p 88 £150 Buy O
11:38 170.00p 7 £12 Buy O
11:38 165.00p 70 £116 Sell O
11:38 170.00p 50 £85 Buy O
11:38 170.00p 11 £19 Buy O
11:38 165.00p 1 £2 Sell O
11:38 165.00p 170 £280 Sell O
11:38 170.00p 30 £51 Buy O
11:38 165.00p 10,000 £16,500 Sell O
11:00 166.00p 262 £435 Sell TK
11:00 166.00p 262 £435 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBOX Market Data

Currency UK Pounds
Share Price 166.00p
Change Today -1.50p
% Change -0.90 %
52 Week High 185.00p
52 Week Low 120.00p
Volume 26,247
Shares Issued 40.00m
Market Cap £66.40m
RiskGrade 23

CBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average54.08% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average
Income
41.93% above the market average41.93% above the market average41.93% above the market average41.93% above the market average41.93% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
18.72% below the market average18.72% below the market average18.72% below the market average18.72% below the market average18.72% below the market average
84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBOX Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 27-Jul-23
Paid 15-Dec-23 29-Aug-23
Amount 2.90p 5.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 9,738 @ 166.00p
16:35 9,738 @ 166.00p
14:00 500 @ 165.00p
14:00 500 @ 165.00p
14:00 2,000 @ 168.00p

CBOX Key Personnel

CEO Sukh Ram Chamda

Top of Page