Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 170.00p | 100 | £170 | Unknown | PC |
18-Apr-2024 16:35 | 170.00p | 100 | £170 | Unknown | |
18-Apr-2024 16:27 | 175.00p | 2 | £4 | Buy | O |
18-Apr-2024 15:28 | 166.53p | 3,000 | £4,996 | Sell | O |
18-Apr-2024 14:11 | 168.80p | 362 | £611 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 10:20 | 169.00p | 5,910 | £9,988 | Sell | O |
18-Apr-2024 15:28 | 166.53p | 3,000 | £4,996 | Sell | O |
18-Apr-2024 10:12 | 165.00p | 2,061 | £3,401 | Sell | O |
18-Apr-2024 10:12 | 166.50p | 2,039 | £3,395 | Sell | O |
18-Apr-2024 09:07 | 169.00p | 1,065 | £1,800 | Sell | O |
You are here: research