Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 170.00p | 100 | £170 | Buy | PC |
19-Apr-2024 16:35 | 170.00p | 100 | £170 | Buy | |
19-Apr-2024 16:14 | 168.00p | 625 | £1,050 | Buy | O |
19-Apr-2024 16:06 | 170.00p | 5 | £8 | Buy | O |
19-Apr-2024 15:05 | 165.00p | 37,629 | £62,088 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:05 | 165.00p | 37,629 | £62,088 | Sell | O |
19-Apr-2024 10:12 | 174.00p | 7,660 | £13,328 | Buy | O |
19-Apr-2024 13:12 | 166.00p | 2,163 | £3,591 | Sell | O |
19-Apr-2024 08:02 | 166.00p | 1,783 | £2,960 | Sell | O |
19-Apr-2024 11:01 | 168.76p | 1,185 | £2,000 | Sell | O |
You are here: research