Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2022 16:35 | 195.00p | 3,000 | £5,850 | Buy | UT |
20-May-2022 16:18 | 195.00p | 2,871 | £5,598 | Buy | O |
20-May-2022 16:11 | 194.00p | 1,000 | £1,940 | Buy | O |
20-May-2022 14:02 | 195.00p | 4,000 | £7,800 | Buy | O |
20-May-2022 14:02 | 200.00p | 75 | £150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2022 14:00 | 200.00p | 7,000 | £14,000 | Buy | UT |
20-May-2022 10:34 | 196.50p | 5,556 | £10,918 | Buy | O |
20-May-2022 14:02 | 195.00p | 4,000 | £7,800 | Buy | O |
20-May-2022 16:35 | 195.00p | 3,000 | £5,850 | Buy | UT |
20-May-2022 16:18 | 195.00p | 2,871 | £5,598 | Buy | O |
You are here: research