Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 165.00p | 2,500 | £4,125 | Sell | O |
11:38 | 170.00p | 27 | £46 | Buy | O |
11:38 | 170.00p | 60 | £102 | Buy | O |
11:38 | 170.00p | 10 | £17 | Buy | O |
11:38 | 170.00p | 5 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 165.00p | 10,000 | £16,500 | Sell | O |
11:39 | 165.00p | 2,500 | £4,125 | Sell | O |
11:00 | 166.00p | 262 | £435 | Sell | |
11:00 | 166.00p | 262 | £435 | Sell | TK |
11:38 | 165.00p | 170 | £280 | Sell | O |
You are here: research