Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 17:08 | 140.00p | 5,000 | £7,000 | Buy | O |
03-Feb-2023 16:35 | 140.00p | 5,056 | £7,078 | Sell | UT |
03-Feb-2023 16:35 | 140.00p | 1,227 | £1,718 | Sell | UT |
03-Feb-2023 16:35 | 140.00p | 37 | £52 | Sell | UT |
03-Feb-2023 16:35 | 140.00p | 3,682 | £5,155 | Sell | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 08:00 | 140.00p | 10,250 | £14,350 | Buy | UT |
03-Feb-2023 13:50 | 141.00p | 10,000 | £14,100 | Unknown | O |
03-Feb-2023 14:00 | 140.00p | 9,140 | £12,796 | Sell | UT |
03-Feb-2023 14:00 | 140.00p | 8,547 | £11,966 | Sell | UT |
03-Feb-2023 08:00 | 140.00p | 7,688 | £10,763 | Buy | UT |
You are here: research