Time | Price | Volume | Value | Buy/Sell | Type |
10:24 | 121.89p | 5,000 | £6,094 | Buy | O |
12:54 | 122.13p | 3,155 | £3,853 | Sell | O |
11:05 | 123.25p | 3,076 | £3,791 | Unknown | O |
11:06 | 123.95p | 2,898 | £3,592 | Buy | O |
09:12 | 121.50p | 2,500 | £3,037 | Buy | O |
10:47 | 123.00p | 1,950 | £2,398 | Buy | O |
08:50 | 121.50p | 1,641 | £1,994 | Buy | O |
11:06 | 123.00p | 1,000 | £1,230 | Sell | AT |
11:55 | 124.00p | 810 | £1,004 | Buy | O |
15:45 | 123.25p | 808 | £996 | Unknown | O |
10:24 | 121.50p | 804 | £977 | Buy | AT |
09:00 | 121.39p | 474 | £575 | Buy | O |
10:04 | 121.39p | 406 | £493 | Buy | O |
13:12 | 123.95p | 395 | £490 | Buy | O |
10:24 | 121.50p | 402 | £488 | Buy | AT |
13:29 | 122.00p | 400 | £488 | Sell | O |
11:54 | 122.13p | 385 | £470 | Sell | O |
15:16 | 124.00p | 330 | £409 | Buy | O |
16:35 | 125.00p | 87 | £109 | Buy | PC |
16:35 | 125.00p | 47 | £59 | Unknown | |
10:24 | 121.50p | 45 | £55 | Unknown | O |
11:06 | 122.00p | 25 | £30 | Sell | AT |
16:35 | 125.00p | 19 | £24 | Unknown | |
16:35 | 125.00p | 10 | £12 | Unknown | |
08:00 | 121.50p | 8 | £10 | Buy | O |
13:29 | 122.00p | 7 | £8 | Sell | O |
16:35 | 125.00p | 6 | £8 | Unknown | |
16:35 | 125.00p | 3 | £4 | Unknown | |
16:35 | 125.00p | 1 | £1 | Unknown | |
16:35 | 125.00p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 125.00p |
Change Today | 4.00p |
% Change | 3.31 % |
52 Week High | 137.50 |
52 Week Low | 63.60 |
Volume | 26,606 |
Shares Issued | 85.81m |
Market Cap | £107.27m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 31-Aug-23 |
Paid | 15-Mar-24 | 29-Sep-23 |
Amount | 1.61p | 2.50p |
Time | Volume / Share Price |
16:35 | 87 @ 125.00p |
16:35 | 47 @ 125.00p |
16:35 | 6 @ 125.00p |
16:35 | 1 @ 125.00p |
16:35 | 1 @ 125.00p |
CEO | David Andrew Beech |
CFO | Kate Louise Lewis |
You are here: research