Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 125.50p | 2,826 | £3,547 | Buy | PC |
16:35 | 125.50p | 30 | £38 | Unknown | |
16:35 | 125.50p | 413 | £518 | Unknown | |
16:35 | 125.50p | 35 | £44 | Unknown | |
16:35 | 125.50p | 1,302 | £1,634 | Unknown | |
16:35 | 125.50p | 702 | £881 | Unknown | |
16:35 | 125.50p | 83 | £104 | Unknown | |
16:35 | 125.50p | 260 | £326 | Unknown | |
16:35 | 125.50p | 1 | £1 | Unknown | |
15:51 | 126.50p | 434 | £549 | Buy | AT |
14:49 | 125.90p | 3,000 | £3,777 | Buy | O |
14:48 | 126.00p | 545 | £687 | Buy | O |
13:55 | 123.97p | 622 | £771 | Sell | O |
13:41 | 126.00p | 1,577 | £1,987 | Buy | O |
13:34 | 122.23p | 1,960 | £2,396 | Sell | O |
13:25 | 126.50p | 758 | £959 | Buy | AT |
13:25 | 124.00p | 10,777 | £13,364 | Buy | AT |
13:20 | 126.00p | 54 | £68 | Buy | O |
13:18 | 123.98p | 1,569 | £1,945 | Sell | O |
12:29 | 123.97p | 1,504 | £1,864 | Sell | O |
11:16 | 123.97p | 3,535 | £4,382 | Sell | O |
10:55 | 126.28p | 240 | £303 | Buy | O |
10:11 | 126.32p | 7,912 | £9,995 | Buy | O |
09:10 | 126.28p | 1,300 | £1,642 | Buy | O |
08:10 | 126.28p | 1,805 | £2,279 | Buy | O |
Currency | UK Pounds |
Share Price | 125.50p |
Change Today | 1.50p |
% Change | 1.21 % |
52 Week High | 137.50 |
52 Week Low | 63.60 |
Volume | 40,418 |
Shares Issued | 85.81m |
Market Cap | £107.70m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 31-Aug-23 |
Paid | 15-Mar-24 | 29-Sep-23 |
Amount | 1.61p | 2.50p |
Time | Volume / Share Price |
16:35 | 2,826 @ 125.50p |
16:35 | 1 @ 125.50p |
16:35 | 260 @ 125.50p |
16:35 | 83 @ 125.50p |
16:35 | 702 @ 125.50p |
CEO | David Andrew Beech |
CFO | Kate Louise Lewis |
You are here: research