iShares iSh $ Crp Bnd Int Rt Hgd ETF USD Acc (HLQD)

$ 6.46
   
  • Change Today:
    $0.01
  • 52 Week High: $6.47
  • 52 Week Low: $5.74
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 35,348
  • Market Cap: $73.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:50 $6.46 18,580 $119,938 Sell O
14:20 $6.47 3,804 $24,616 Buy AT
15:00 $6.45 1,752 $11,304 Sell AT
15:00 $6.45 1,624 $10,478 Sell AT
11:34 $6.46 1,589 $10,265 Sell AT
15:00 $6.45 1,544 $9,962 Sell AT
15:00 $6.45 1,382 $8,917 Sell AT
15:00 $6.45 1,359 $8,768 Sell AT
14:47 $6.45 1,178 $7,603 Sell AT
14:47 $6.45 819 $5,286 Sell AT
16:24 $6.45 550 $3,550 Sell AT
14:47 $6.45 415 $2,679 Sell AT
14:47 $6.45 332 $2,142 Sell AT
14:52 $6.45 168 $1,084 Buy AT
14:47 $6.45 168 $1,084 Sell AT
14:47 $6.45 63 $407 Sell AT
14:20 $6.47 12 $78 Buy O
15:00 $6.47 8 $52 Buy O
14:52 $6.45 1 $6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HLQD Market Data

Currency US Dollars
Price $ 6.46
Change Today $ 0.01
% Change 0.12 %
52 Week High $6.47
52 Week Low $5.74
Volume 35,348
Shares Issued 11.39m
Market Cap $73.59m

Trades for 28-May-2024

Time Volume / Share Price
16:24 550 @ $6.45
15:50 18,580 @ $6.46
15:00 1,382 @ $6.45
15:00 1,624 @ $6.45
15:00 1,359 @ $6.45

Top of Page