Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Yellow Cake (YCA)

Sector:

Mining

Index:

FTSE AIM 100

650.50p

Change Today:

20.00p
52 Week High: 744.50
52 Week Low: 371.40

Currency: UK Pounds
Shares Issued: 216.86m
Volume: 1,609,684

Market Cap: £1,410.65m

Trade now with Barclays Stockbrokers

Update - Yellow Cake is rising today - learn to spread bet rising stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	650.50p	340,311	£2,213,723	Sell	PC
16:35	650.50p	61,131	£397,657	Unknown
11:15	668.39p	50,000	£334,192	Sell	O
10:14	653.20p	50,000	£326,600	Sell	O
16:35	650.50p	24,303	£158,091	Unknown
10:21	660.08p	22,723	£149,990	Buy	O
16:35	650.50p	22,291	£145,003	Unknown
16:35	650.50p	21,054	£136,956	Unknown
11:30	667.46p	19,018	£126,937	Sell	O
12:45	670.00p	14,926	£100,004	Unknown	O
12:23	670.14p	13,165	£88,224	Sell	O
16:35	650.50p	13,192	£85,814	Unknown
10:18	655.41p	11,982	£78,532	Buy	O
14:58	652.42p	11,982	£78,173	Sell	O
16:35	650.50p	11,765	£76,531	Unknown
11:02	666.00p	11,293	£75,211	Sell	O
12:24	671.00p	10,551	£70,797	Unknown	O
16:35	650.50p	10,066	£65,479	Unknown
16:35	650.50p	10,054	£65,401	Unknown
15:16	659.00p	9,909	£65,300	Buy	AT
15:40	656.00p	9,049	£59,361	Buy	AT
16:35	650.50p	8,938	£58,142	Unknown
15:16	658.50p	8,698	£57,276	Buy	AT
16:35	650.50p	8,137	£52,931	Unknown
15:10	658.50p	7,879	£51,883	Buy	AT
08:58	643.00p	8,000	£51,440	Buy	O
08:00	635.00p	8,055	£51,149	Sell	UT
16:35	650.50p	7,819	£50,863	Unknown
12:09	669.50p	7,491	£50,152	Buy	AT
14:01	663.54p	7,537	£50,011	Sell	O
12:23	670.65p	7,457	£50,010	Sell	O
14:27	666.02p	7,508	£50,005	Sell	O
14:30	666.36p	7,504	£50,004	Sell	O
13:49	665.00p	7,519	£50,001	Sell	O
13:19	666.26p	7,214	£48,064	Buy	O
12:24	671.00p	6,974	£46,796	Unknown	O
13:17	666.26p	7,000	£46,638	Sell	O
16:35	650.50p	7,068	£45,977	Unknown
16:35	650.50p	6,876	£44,728	Unknown
15:40	656.50p	6,776	£44,484	Buy	AT
16:35	650.50p	6,542	£42,556	Unknown
13:36	668.25p	6,200	£41,432	Buy	O
12:36	670.00p	6,136	£41,111	Sell	AT
12:24	671.00p	6,000	£40,260	Unknown	O
11:52	668.93p	6,000	£40,136	Buy	O
16:02	653.50p	6,023	£39,360	Buy	AT
13:35	668.25p	5,800	£38,758	Unknown	O
11:38	668.00p	5,721	£38,216	Buy	AT
16:35	650.50p	5,675	£36,916	Unknown
10:21	660.00p	5,222	£34,465	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Yellow Cake Market Data

Currency	UK Pounds
Share Price	650.50p
Change Today	20.00p
% Change	3.17 %
52 Week High	744.50
52 Week Low	371.40
Volume	1,609,684
Shares Issued	216.86m
Market Cap	£1,410.65m