Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 650.50p | 307 | £1,997 | Unknown | |
16:35 | 650.50p | 493 | £3,207 | Unknown | |
16:35 | 650.50p | 3,124 | £20,322 | Unknown | |
16:35 | 650.50p | 3,167 | £20,601 | Unknown | |
16:35 | 650.50p | 804 | £5,230 | Unknown | |
16:35 | 650.50p | 402 | £2,615 | Unknown | |
16:35 | 650.50p | 8,137 | £52,931 | Unknown | |
16:35 | 650.50p | 7,819 | £50,863 | Unknown | |
16:35 | 650.50p | 5,171 | £33,637 | Unknown | |
16:35 | 650.50p | 12 | £78 | Unknown | |
16:35 | 650.50p | 24,303 | £158,091 | Unknown | |
16:35 | 650.50p | 2,739 | £17,817 | Unknown | |
16:35 | 650.50p | 3,046 | £19,814 | Unknown | |
16:35 | 650.50p | 575 | £3,740 | Unknown | |
16:35 | 650.50p | 949 | £6,173 | Unknown | |
16:35 | 650.50p | 4,508 | £29,324 | Unknown | |
16:35 | 650.50p | 339 | £2,205 | Unknown | |
16:35 | 650.50p | 50 | £325 | Unknown | |
16:35 | 650.50p | 1,402 | £9,120 | Unknown | |
16:35 | 650.50p | 21 | £137 | Unknown | |
16:35 | 650.50p | 3,500 | £22,768 | Unknown | |
16:35 | 650.50p | 1,562 | £10,161 | Unknown | |
16:35 | 650.50p | 1,506 | £9,796 | Unknown | |
16:35 | 650.50p | 3,503 | £22,787 | Unknown | |
16:35 | 650.50p | 21,054 | £136,956 | Unknown | |
16:35 | 650.50p | 167 | £1,086 | Unknown | |
16:35 | 650.50p | 6,876 | £44,728 | Unknown | |
16:35 | 650.50p | 1,537 | £9,998 | Unknown | |
16:35 | 650.50p | 7,068 | £45,977 | Unknown | |
16:35 | 650.50p | 415 | £2,700 | Unknown | |
16:35 | 650.50p | 61,131 | £397,657 | Unknown | |
16:35 | 650.50p | 110 | £716 | Unknown | |
16:35 | 650.50p | 139 | £904 | Unknown | |
16:35 | 650.50p | 10,066 | £65,479 | Unknown | |
16:35 | 650.50p | 86 | £559 | Unknown | |
16:35 | 650.50p | 1,068 | £6,947 | Unknown | |
16:35 | 650.50p | 2,824 | £18,370 | Unknown | |
16:35 | 650.50p | 554 | £3,604 | Unknown | |
16:35 | 650.50p | 2,854 | £18,565 | Unknown | |
16:35 | 650.50p | 601 | £3,910 | Unknown | |
16:35 | 650.50p | 8,938 | £58,142 | Unknown | |
16:35 | 650.50p | 5,000 | £32,525 | Unknown | |
16:35 | 650.50p | 22,291 | £145,003 | Unknown | |
16:35 | 650.50p | 2,313 | £15,046 | Unknown | |
16:35 | 650.50p | 13,192 | £85,814 | Unknown | |
16:35 | 650.50p | 199 | £1,294 | Unknown | |
16:35 | 650.50p | 10,054 | £65,401 | Unknown | |
16:35 | 650.50p | 1,105 | £7,188 | Unknown | |
16:35 | 650.50p | 415 | £2,700 | Unknown | |
16:35 | 650.50p | 5,675 | £36,916 | Unknown |
Currency | UK Pounds |
Share Price | 650.50p |
Change Today | 20.00p |
% Change | 3.17 % |
52 Week High | 744.50p |
52 Week Low | 371.40p |
Volume | 1,609,684 |
Shares Issued | 216.86m |
Market Cap | £1,410.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 340,311 @ 650.50p |
16:35 | 688 @ 650.50p |
16:35 | 3,134 @ 650.50p |
16:35 | 2,527 @ 650.50p |
16:35 | 3,435 @ 650.50p |
You are here: research