Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.00p

Change Today:

-3.00p
52 Week High: 276.00
52 Week Low: 177.00

Currency: UK Pounds
Shares Issued: 139.12m
Volume: 1,273,468

Market Cap: £370.05m
RiskGrade: 182

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:04	268.00p	72,000	£192,960	Sell	O
09:58	268.00p	47,000	£125,960	Sell	O
08:56	269.00p	42,000	£112,980	Sell	AT
08:54	269.48p	40,089	£108,032	Sell	O
14:15	267.00p	27,840	£74,333	Sell	AT
14:15	267.00p	27,583	£73,647	Sell	AT
10:55	268.00p	26,000	£69,680	Sell	O
10:30	269.00p	22,932	£61,687	Sell	AT
09:04	269.33p	22,259	£59,950	Sell	O
10:16	269.07p	22,000	£59,194	Sell	O
12:50	268.00p	21,000	£56,280	Sell	O
08:49	269.54p	18,500	£49,864	Buy	O
08:22	269.00p	17,461	£46,970	Unknown	O
11:48	268.00p	17,000	£45,560	Sell	O
08:56	269.80p	15,988	£43,136	Sell	O
11:32	269.00p	14,794	£39,796	Sell	O
12:29	268.00p	13,000	£34,840	Sell	O
09:56	269.00p	12,300	£33,087	Sell	AT
12:46	268.98p	11,094	£29,840	Sell	O
08:52	269.00p	10,811	£29,082	Sell	AT
08:58	269.38p	10,000	£26,938	Sell	O
08:59	269.00p	9,977	£26,838	Sell	AT
09:01	269.00p	9,977	£26,838	Sell	AT
09:00	269.34p	9,777	£26,333	Sell	O
09:56	269.00p	9,719	£26,144	Sell	AT
08:39	269.58p	9,596	£25,869	Buy	O
09:44	269.00p	9,598	£25,819	Sell	AT
08:57	269.39p	9,440	£25,430	Sell	O
09:36	269.21p	9,300	£25,037	Sell	O
08:16	269.00p	9,293	£24,998	Sell	O
08:10	269.40p	9,279	£24,998	Sell	O
11:39	268.99p	9,246	£24,871	Sell	O
12:15	268.98p	9,200	£24,746	Sell	O
08:59	269.36p	9,153	£24,654	Sell	O
09:02	269.33p	9,113	£24,544	Sell	O
08:58	269.00p	9,075	£24,412	Sell	AT
09:44	269.00p	8,700	£23,403	Sell	AT
09:54	269.13p	8,500	£22,876	Sell	O
14:16	267.00p	8,541	£22,804	Buy	AT
14:15	267.00p	8,541	£22,804	Buy	AT
14:15	267.00p	8,541	£22,804	Buy	AT
14:23	266.00p	8,541	£22,719	Buy	AT
14:22	266.00p	8,541	£22,719	Buy	AT
12:49	268.98p	8,134	£21,878	Sell	O
09:35	269.22p	8,000	£21,538	Sell	O
09:49	269.14p	8,000	£21,531	Sell	O
09:56	269.00p	8,000	£21,520	Sell	AT
09:41	269.18p	7,500	£20,188	Sell	O
12:37	268.98p	7,500	£20,173	Sell	O
10:30	269.02p	7,422	£19,967	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

AIE Market Data

Currency	UK Pounds
Share Price	266.00p
Change Today	-3.00p
% Change	-1.12 %
52 Week High	276.00
52 Week Low	177.00
Volume	1,273,468
Shares Issued	139.12m
Market Cap	£370.05m
RiskGrade	182