Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

267.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 276.00
  • 52 Week Low: 177.00
  • Currency: UK Pounds
  • Shares Issued: 139.12m
  • Volume: 1,226,036
  • Market Cap: £371.44m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type
14:17 267.00p 4,096 £10,936 Buy O
14:16 267.00p 8,541 £22,804 Buy AT
14:15 267.00p 27,840 £74,333 Sell AT
14:15 267.00p 8,541 £22,804 Buy AT
14:15 267.00p 1,500 £4,005 Buy O
14:15 269.00p 2 £5 Buy O
14:15 267.00p 4,470 £11,935 Sell AT
14:15 267.00p 8,541 £22,804 Buy AT
14:15 267.00p 27,583 £73,647 Sell AT
14:15 269.00p 72 £194 Buy O
14:08 268.00p 371 £994 Buy O
14:07 268.00p 366 £981 Buy O
14:06 268.00p 1,484 £3,977 Buy O
14:05 268.00p 186 £498 Buy O
14:04 268.00p 30 £80 Buy AT
14:04 268.00p 5,205 £13,949 Buy AT
14:04 268.00p 198 £531 Buy AT
14:04 268.00p 8 £21 Buy AT
14:04 268.00p 297 £796 Buy AT
14:04 268.00p 12 £32 Buy AT
14:02 268.00p 2,191 £5,872 Buy O
14:01 268.00p 746 £1,999 Buy O
14:01 268.00p 1,481 £3,969 Buy O
14:00 268.00p 2,185 £5,856 Buy O
14:00 268.00p 1,482 £3,972 Buy O
13:59 268.00p 2,596 £6,957 Buy O
13:58 268.00p 4,450 £11,926 Buy O
13:56 268.00p 5,793 £15,525 Buy AT
13:56 268.00p 3,348 £8,973 Unknown AT
13:56 268.00p 3,306 £8,860 Buy AT
13:56 268.00p 3,407 £9,131 Buy O
13:56 268.00p 739 £1,980 Buy O
13:54 268.00p 5,000 £13,400 Buy O
13:54 268.00p 932 £2,498 Buy O
13:53 268.00p 1,937 £5,191 Buy O
13:53 268.00p 1,044 £2,798 Buy O
13:51 268.00p 748 £2,005 Buy AT
13:50 268.00p 748 £2,005 Buy O
13:50 268.00p 1,340 £3,591 Buy AT
13:50 268.00p 1,154 £3,093 Buy O
13:50 268.00p 186 £498 Buy O
13:50 268.00p 660 £1,769 Buy AT
13:49 268.00p 700 £1,876 Buy O
13:48 266.00p 1 £3 Sell O
13:46 267.00p 870 £2,323 Sell AT
13:46 267.00p 1,207 £3,223 Sell AT
13:45 267.87p 250 £670 Buy O
13:45 267.87p 3,500 £9,375 Buy O
13:45 268.00p 25 £67 Buy O
13:42 267.02p 1,253 £3,346 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 267.00p
Change Today -2.00p
% Change -0.74 %
52 Week High 276.00
52 Week Low 177.00
Volume 1,226,036
Shares Issued 139.12m
Market Cap £371.44m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.78% below the market average88.78% below the market average88.78% below the market average88.78% below the market average88.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.85% above the market average84.85% above the market average84.85% above the market average84.85% above the market average84.85% above the market average
91.62% above the sector average91.62% above the sector average91.62% above the sector average91.62% above the sector average91.62% above the sector average
Income Not Available
Growth
93.48% above the market average93.48% above the market average93.48% above the market average93.48% above the market average93.48% above the market average
91.53% above the sector average91.53% above the sector average91.53% above the sector average91.53% above the sector average91.53% above the sector average

AIE Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
14:17 4,096 @ 267.00p
14:16 8,541 @ 267.00p
14:15 27,840 @ 267.00p
14:15 8,541 @ 267.00p
14:15 1,500 @ 267.00p

Top of Page