14:17 |
267.00p |
4,096 |
£10,936 |
Buy |
O |
14:16 |
267.00p |
8,541 |
£22,804 |
Buy |
AT |
14:15 |
267.00p |
27,840 |
£74,333 |
Sell |
AT |
14:15 |
267.00p |
8,541 |
£22,804 |
Buy |
AT |
14:15 |
267.00p |
1,500 |
£4,005 |
Buy |
O |
14:15 |
269.00p |
2 |
£5 |
Buy |
O |
14:15 |
267.00p |
4,470 |
£11,935 |
Sell |
AT |
14:15 |
267.00p |
8,541 |
£22,804 |
Buy |
AT |
14:15 |
267.00p |
27,583 |
£73,647 |
Sell |
AT |
14:15 |
269.00p |
72 |
£194 |
Buy |
O |
14:08 |
268.00p |
371 |
£994 |
Buy |
O |
14:07 |
268.00p |
366 |
£981 |
Buy |
O |
14:06 |
268.00p |
1,484 |
£3,977 |
Buy |
O |
14:05 |
268.00p |
186 |
£498 |
Buy |
O |
14:04 |
268.00p |
30 |
£80 |
Buy |
AT |
14:04 |
268.00p |
5,205 |
£13,949 |
Buy |
AT |
14:04 |
268.00p |
198 |
£531 |
Buy |
AT |
14:04 |
268.00p |
8 |
£21 |
Buy |
AT |
14:04 |
268.00p |
297 |
£796 |
Buy |
AT |
14:04 |
268.00p |
12 |
£32 |
Buy |
AT |
14:02 |
268.00p |
2,191 |
£5,872 |
Buy |
O |
14:01 |
268.00p |
746 |
£1,999 |
Buy |
O |
14:01 |
268.00p |
1,481 |
£3,969 |
Buy |
O |
14:00 |
268.00p |
2,185 |
£5,856 |
Buy |
O |
14:00 |
268.00p |
1,482 |
£3,972 |
Buy |
O |
13:59 |
268.00p |
2,596 |
£6,957 |
Buy |
O |
13:58 |
268.00p |
4,450 |
£11,926 |
Buy |
O |
13:56 |
268.00p |
5,793 |
£15,525 |
Buy |
AT |
13:56 |
268.00p |
3,348 |
£8,973 |
Unknown |
AT |
13:56 |
268.00p |
3,306 |
£8,860 |
Buy |
AT |
13:56 |
268.00p |
3,407 |
£9,131 |
Buy |
O |
13:56 |
268.00p |
739 |
£1,980 |
Buy |
O |
13:54 |
268.00p |
5,000 |
£13,400 |
Buy |
O |
13:54 |
268.00p |
932 |
£2,498 |
Buy |
O |
13:53 |
268.00p |
1,937 |
£5,191 |
Buy |
O |
13:53 |
268.00p |
1,044 |
£2,798 |
Buy |
O |
13:51 |
268.00p |
748 |
£2,005 |
Buy |
AT |
13:50 |
268.00p |
748 |
£2,005 |
Buy |
O |
13:50 |
268.00p |
1,340 |
£3,591 |
Buy |
AT |
13:50 |
268.00p |
1,154 |
£3,093 |
Buy |
O |
13:50 |
268.00p |
186 |
£498 |
Buy |
O |
13:50 |
268.00p |
660 |
£1,769 |
Buy |
AT |
13:49 |
268.00p |
700 |
£1,876 |
Buy |
O |
13:48 |
266.00p |
1 |
£3 |
Sell |
O |
13:46 |
267.00p |
870 |
£2,323 |
Sell |
AT |
13:46 |
267.00p |
1,207 |
£3,223 |
Sell |
AT |
13:45 |
267.87p |
250 |
£670 |
Buy |
O |
13:45 |
267.87p |
3,500 |
£9,375 |
Buy |
O |
13:45 |
268.00p |
25 |
£67 |
Buy |
O |
13:42 |
267.02p |
1,253 |
£3,346 |
Sell |
O |
14:17 |
4,096 @ 267.00p |
14:16 |
8,541 @ 267.00p |
14:15 |
27,840 @ 267.00p |
14:15 |
8,541 @ 267.00p |
14:15 |
1,500 @ 267.00p |
Top of Page
You are here:
research