Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 262.00p | 1,288 | £3,375 | Buy | PC |
14-May-2024 16:35 | 262.00p | 257 | £673 | Unknown | |
14-May-2024 16:35 | 262.00p | 112 | £293 | Unknown | |
14-May-2024 16:35 | 262.00p | 1 | £3 | Unknown | |
14-May-2024 16:35 | 262.00p | 861 | £2,256 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 10:40 | 262.00p | 37,645 | £98,630 | Sell | O |
14-May-2024 11:19 | 262.90p | 37,500 | £98,588 | Buy | O |
14-May-2024 13:13 | 262.00p | 33,857 | £88,705 | Sell | O |
14-May-2024 15:31 | 262.63p | 17,300 | £45,435 | Buy | O |
14-May-2024 15:31 | 262.00p | 17,000 | £44,540 | Sell | O |
You are here: research